PEPE COIN BSC Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.314
-11.83%
$131.75 quadrillion $5,241
Feb 3, 2026 $0.356
+2.54%
$149.44 quadrillion $4,496
Feb 2, 2026 $0.347
+7.93%
$145.74 quadrillion $3,677
Feb 1, 2026 $0.322
+6.81%
$135.03 quadrillion $3,490
Jan 31, 2026 $0.301
-6.41%
$126.42 quadrillion $45,842
Jan 30, 2026 $0.322
-3.89%
$135.07 quadrillion $4,743
Jan 29, 2026 $0.335
-3.52%
$140.53 quadrillion $40,819
Jan 28, 2026 $0.347
+0.26%
$145.61 quadrillion $47,876
Jan 27, 2026 $0.343
+0.03%
$-- $57,812
Jan 26, 2026 $0.343
+0.20%
$143.98 quadrillion $57,332
Jan 25, 2026 $0.342
-1.55%
$143.68 quadrillion $53,770
Jan 24, 2026 $0.347
+0.55%
$145.95 quadrillion $52,619
Jan 23, 2026 $0.346
+0.17%
$145.19 quadrillion $48,786
Jan 22, 2026 $0.345
-0.03%
$144.86 quadrillion $53,060
Jan 21, 2026 $0.345
+3.57%
$144.9 quadrillion $51,298
Jan 20, 2026 $0.333
-2.26%
$139.9 quadrillion $52,114
Jan 19, 2026 $0.341
-3.02%
$143.14 quadrillion $54,171
Jan 18, 2026 $0.351
-0.28%
$147.59 quadrillion $54,359
Jan 17, 2026 $0.352
-1.15%
$148.01 quadrillion $56,322
Jan 16, 2026 $0.356
+0.31%
$149.77 quadrillion $56,171
Jan 15, 2026 $0.355
-0.31%
$149.27 quadrillion $60,236
Jan 14, 2026 $0.356
+0.65%
$149.73 quadrillion $62,642
Jan 13, 2026 $0.354
+0.97%
$148.72 quadrillion $62,054
Jan 12, 2026 $0.351
-1.74%
$147.34 quadrillion $60,238
Jan 11, 2026 $0.357
+0.45%
$150.02 quadrillion $57,128
Jan 10, 2026 $0.355
-0.78%
$149.31 quadrillion $32,914
Jan 9, 2026 $0.358
-0.61%
$150.49 quadrillion $56,503
Jan 8, 2026 $0.36
-1.02%
$151.41 quadrillion $54,637
Jan 7, 2026 $0.364
-0.60%
$152.92 quadrillion $38,512
Jan 6, 2026 $0.366
+1.10%
$153.85 quadrillion $26,959
Jan 5, 2026 $0.363
+1.54%
$152.46 quadrillion $30,030
Jan 4, 2026 $0.357
+1.85%
$150.15 quadrillion $1,240
Jan 3, 2026 $0.351
-2.58%
$147.42 quadrillion $6,482
Jan 2, 2026 $0.36
+3.65%
$151.33 quadrillion $1,606
Jan 1, 2026 $0.348
+1.25%
$145.99 quadrillion $18,861
Dec 31, 2025 $0.344
-0.52%
$144.31 quadrillion $55,692
Dec 30, 2025 $0.346
-1.00%
$145.07 quadrillion $63,127
Dec 29, 2025 $0.347
-2.67%
$146.66 quadrillion $57,508
Dec 28, 2025 $0.354
+0.40%
$149.65 quadrillion $57,717
Dec 27, 2025 $0.353
+1.44%
$148.18 quadrillion $55,101
Dec 26, 2025 $0.348
+0.14%
$146.12 quadrillion $54,976
Dec 25, 2025 $0.349
-0.14%
$145.91 quadrillion $53,065
Dec 24, 2025 $0.349
-2.13%
$146.92 quadrillion $56,751
Dec 23, 2025 $0.357
-0.25%
$149.81 quadrillion $55,890
Dec 22, 2025 $0.358
-0.14%
$150.4 quadrillion $27,035
Dec 21, 2025 $0.355
-3.92%
$150.7 quadrillion $56,938
Dec 20, 2025 $0.37
+0.87%
$155.27 quadrillion $56,169
Dec 19, 2025 $0.366
+3.91%
$153.89 quadrillion $59,363
Dec 18, 2025 $0.352
-1.81%
$148.13 quadrillion $55,926
Dec 17, 2025 $0.359
-0.58%
$150.82 quadrillion $62,054