PEPE COIN BSC Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.364
-2.25%
$151.7 quadrillion $62,196
Dec 15, 2025 $0.373
-1.76%
$156.62 quadrillion $35,208
Dec 14, 2025 $0.375
-1.37%
$159.6 quadrillion $4,273
Dec 13, 2025 $0.371
-2.55%
$159.85 quadrillion $61,578
Dec 12, 2025 $0.381
+2.03%
$160.15 quadrillion $53,526
Dec 11, 2025 $0.374
-2.22%
$157.67 quadrillion $73,024
Dec 10, 2025 $0.382
+2.25%
$160.52 quadrillion $594
Dec 9, 2025 $0.374
+3.98%
$157 quadrillion $2,005
Dec 8, 2025 $0.359
+1.13%
$150.99 quadrillion $1,197
Dec 7, 2025 $0.355
+0.54%
$149.31 quadrillion $2,171
Dec 6, 2025 $0.354
-0.51%
$148.51 quadrillion $1,528
Dec 5, 2025 $0.355
-3.45%
$149.27 quadrillion $2,342
Dec 4, 2025 $0.368
-0.51%
$154.6 quadrillion $230,294
Dec 3, 2025 $0.37
+2.49%
$155.4 quadrillion $789
Dec 2, 2025 $0.361
+9.06%
$151.62 quadrillion $26,945
Dec 1, 2025 $0.331
-8.59%
$139.02 quadrillion $20,996
Nov 30, 2025 $0.362
+1.37%
$152.08 quadrillion $54,532
Nov 29, 2025 $0.357
+1.05%
$150.02 quadrillion $57,177
Nov 28, 2025 $0.353
+0.94%
$148.43 quadrillion $60,012
Nov 27, 2025 $0.35
+2.31%
$147.04 quadrillion $600
Nov 26, 2025 $0.342
+0.15%
$143.72 quadrillion $822
Nov 25, 2025 $0.342
-1.95%
$143.51 quadrillion $26,972
Nov 24, 2025 $0.348
+4.44%
$146.2 quadrillion $51,193
Nov 23, 2025 $0.335
+3.62%
$140.07 quadrillion $51,655
Nov 22, 2025 $0.323
-2.24%
$135.66 quadrillion $42,733
Nov 21, 2025 $0.33
-2.94%
$138.85 quadrillion $12,455
Nov 20, 2025 $0.34
-0.23%
$142.93 quadrillion $7,497
Nov 19, 2025 $0.341
+0.15%
$143.56 quadrillion $21,222
Nov 18, 2025 $0.341
-0.64%
$143.05 quadrillion $25,819
Nov 17, 2025 $0.343
+0.71%
$143.93 quadrillion $23,610
Nov 16, 2025 $0.34
-1.51%
$142.88 quadrillion $80,324
Nov 15, 2025 $0.346
+0.06%
$145.11 quadrillion $85,342
Nov 14, 2025 $0.346
+1.80%
$145.07 quadrillion $81,665
Nov 13, 2025 $0.34
-1.99%
$142.59 quadrillion $90,210
Nov 12, 2025 $0.346
+2.58%
$145.57 quadrillion $27,859
Nov 11, 2025 $0.338
-1.49%
$141.88 quadrillion $6,485
Nov 10, 2025 $0.343
-2.11%
$144.02 quadrillion $6,995
Nov 9, 2025 $0.35
-1.13%
$147.13 quadrillion $1,822
Nov 8, 2025 $0.354
-1.58%
$148.81 quadrillion $223
Nov 7, 2025 $0.36
+5.63%
$151.2 quadrillion $2,500
Nov 6, 2025 $0.341
+2.77%
$143.14 quadrillion $3,065
Nov 5, 2025 $0.332
+1.47%
$139.27 quadrillion $2,661
Nov 4, 2025 $0.327
-4.87%
$137.13 quadrillion $76,432
Nov 3, 2025 $0.343
-2.58%
$144.14 quadrillion $50,504
Nov 2, 2025 $0.352
-0.11%
$147.97 quadrillion $3,102
Nov 1, 2025 $0.353
+0.94%
$148.13 quadrillion $2,413
Oct 31, 2025 $0.349
+2.43%
$146.75 quadrillion $13,486
Oct 30, 2025 $0.349
-1.39%
$142.67 quadrillion $68,706
Oct 29, 2025 $0.354
-2.91%
$148.55 quadrillion $6,386
Oct 28, 2025 $0.364
-2.07%
$153.01 quadrillion $978