Paladeum Blockchain Historical Data

PLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.664
+0.00%
$ -- $ 228,176
Yesterday $ 0.669
-2.05%
$ -- $ 229,055
May 19, 2026 $ 0.683
+0.30%
$ -- $ 274,701
May 18, 2026 $ 0.682
-1.30%
$ -- $ 220,890
May 17, 2026 $ 0.691
-0.83%
$ -- $ 290,237
May 16, 2026 $ 0.697
-0.27%
$ -- $ 330,577
May 15, 2026 $ 0.699
-7.88%
$ -- $ 288,055
May 14, 2026 $ 0.758
-2.18%
$ -- $ 314,442
May 13, 2026 $ 0.776
+1.10%
$ -- $ 260,636
May 12, 2026 $ 0.768
+0.12%
$ -- $ 257,825
May 11, 2026 $ 0.767
-1.67%
$ -- $ 246,851
May 10, 2026 $ 0.78
+11.09%
$ -- $ 264,039
May 9, 2026 $ 0.702
-0.04%
$ -- $ 239,210
May 8, 2026 $ 0.702
-1.17%
$ -- $ 278,591
May 7, 2026 $ 0.71
-1.85%
$ -- $ 236,780
May 6, 2026 $ 0.724
+1.15%
$ -- $ 143,763
May 5, 2026 $ 0.716
-0.27%
$ -- $ 140,517
May 4, 2026 $ 0.717
-0.05%
$ -- $ 150,651
May 3, 2026 $ 0.718
-0.66%
$ -- $ 142,056
May 2, 2026 $ 0.723
+0.71%
$ -- $ 157,222
May 1, 2026 $ 0.718
-0.60%
$ -- $ 214,361
Apr 30, 2026 $ 0.722
+0.15%
$ -- $ 259,324
Apr 29, 2026 $ 0.721
+7.77%
$ -- $ 311,944
Apr 28, 2026 $ 0.669
+2.69%
$ -- $ 202,955
Apr 27, 2026 $ 0.652
+0.12%
$ -- $ 233,087
Apr 26, 2026 $ 0.651
-2.60%
$ -- $ 359,696
Apr 25, 2026 $ 0.668
-0.58%
$ -- $ 300,010
Apr 24, 2026 $ 0.672
+6.58%
$ -- $ 329,284
Apr 23, 2026 $ 0.63
-4.83%
$ -- $ 363,090
Apr 22, 2026 $ 0.664
+7.04%
$ -- $ 416,496
Apr 21, 2026 $ 0.62
+2.73%
$ -- $ 372,150
Apr 20, 2026 $ 0.604
+0.25%
$ -- $ 295,914
Apr 19, 2026 $ 0.603
+0.69%
$ -- $ 250,790
Apr 18, 2026 $ 0.599
-1.68%
$ -- $ 312,801
Apr 17, 2026 $ 0.61
+0.20%
$ -- $ 400,102
Apr 16, 2026 $ 0.609
-0.75%
$ -- $ 232,780
Apr 15, 2026 $ 0.614
-0.47%
$ -- $ 263,134
Apr 14, 2026 $ 0.617
-2.68%
$ -- $ 351,443
Apr 13, 2026 $ 0.634
-7.36%
$ -- $ 369,259
Apr 12, 2026 $ 0.685
+2.00%
$ -- $ 312,167
Apr 11, 2026 $ 0.672
-1.85%
$ -- $ 242,297
Apr 10, 2026 $ 0.684
-2.42%
$ -- $ 285,919
Apr 9, 2026 $ 0.701
+1.08%
$ -- $ 247,538
Apr 8, 2026 $ 0.692
-1.43%
$ -- $ 208,156
Apr 7, 2026 $ 0.702
-0.92%
$ -- $ 228,398
Apr 6, 2026 $ 0.709
-2.57%
$ -- $ 235,737
Apr 5, 2026 $ 0.728
-0.78%
$ -- $ 237,513
Apr 4, 2026 $ 0.734
+12.41%
$ -- $ 255,163
Apr 3, 2026 $ 0.653
-15.36%
$ -- $ 351,107
Apr 2, 2026 $ 0.771
-1.27%
$ -- $ 247,981
Download