Paladeum Blockchain Historical Data

PLB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.654
+0.04%
$ -- $ 197,960
Today, at 5 AM $ 0.653
-0.16%
$ -- $ 200,871
Today, at 4 AM $ 0.654
-0.04%
$ -- $ 203,742
Today, at 3 AM $ 0.654
-0.12%
$ -- $ 207,414
Today, at 2 AM $ 0.655
-0.04%
$ -- $ 211,315
Today, at 1 AM $ 0.655
-0.01%
$ -- $ 215,364
Today, at 12 AM $ 0.655
+0.67%
$ -- $ 222,924
Yesterday, at 11 PM $ 0.652
-0.38%
$ -- $ 233,087
Yesterday, at 10 PM $ 0.655
-0.15%
$ -- $ 237,500
Yesterday, at 9 PM $ 0.656
-0.21%
$ -- $ 252,603
Yesterday, at 8 PM $ 0.656
-0.16%
$ -- $ 256,887
Yesterday, at 7 PM $ 0.657
+0.00%
$ -- $ 257,574
Yesterday, at 6 PM $ 0.657
-0.20%
$ -- $ 269,162
Yesterday, at 5 PM $ 0.659
+0.52%
$ -- $ 268,819
Yesterday, at 4 PM $ 0.655
-0.10%
$ -- $ 267,546
Yesterday, at 3 PM $ 0.656
-0.04%
$ -- $ 269,910
Yesterday, at 2 PM $ 0.655
+0.20%
$ -- $ 269,274
Yesterday, at 1 PM $ 0.654
-0.43%
$ -- $ 268,612
Yesterday, at 12 PM $ 0.657
+0.42%
$ -- $ 268,215
Yesterday, at 11 AM $ 0.655
-0.45%
$ -- $ 272,607
Yesterday, at 10 AM $ 0.658
-0.07%
$ -- $ 283,317
Yesterday, at 9 AM $ 0.656
-0.48%
$ -- $ 306,704
Yesterday, at 8 AM $ 0.659
+0.40%
$ -- $ 312,502
Yesterday, at 7 AM $ 0.657
+0.11%
$ -- $ 319,553
Yesterday, at 6 AM $ 0.656
+0.03%
$ -- $ 335,247
Yesterday, at 5 AM $ 0.656
-0.08%
$ -- $ 348,681
Yesterday, at 4 AM $ 0.656
+0.14%
$ -- $ 354,365
Yesterday, at 3 AM $ 0.655
+0.10%
$ -- $ 359,979
Yesterday, at 2 AM $ 0.655
+0.13%
$ -- $ 361,606
Yesterday, at 1 AM $ 0.654
+0.20%
$ -- $ 365,607
Yesterday, at 12 AM $ 0.652
+0.18%
$ -- $ 364,998
Apr 26, 11 PM $ 0.651
+0.55%
$ -- $ 359,696
Apr 26, 10 PM $ 0.647
-1.36%
$ -- $ 356,066
Apr 26, 9 PM $ 0.656
-0.37%
$ -- $ 343,577
Apr 26, 8 PM $ 0.658
+0.10%
$ -- $ 344,120
Apr 26, 7 PM $ 0.657
+1.36%
$ -- $ 346,138
Apr 26, 6 PM $ 0.648
-1.76%
$ -- $ 346,355
Apr 26, 5 PM $ 0.66
-0.02%
$ -- $ 353,986
Apr 26, 4 PM $ 0.659
+0.06%
$ -- $ 362,816
Apr 26, 3 PM $ 0.658
-0.05%
$ -- $ 369,171
Apr 26, 2 PM $ 0.659
-0.06%
$ -- $ 372,623
Apr 26, 1 PM $ 0.659
+0.24%
$ -- $ 375,408
Apr 26, 12 PM $ 0.657
+0.18%
$ -- $ 374,594
Apr 26, 11 AM $ 0.656
+0.07%
$ -- $ 376,132
Apr 26, 10 AM $ 0.655
-1.36%
$ -- $ 370,655
Apr 26, 9 AM $ 0.665
-0.03%
$ -- $ 349,994
Apr 26, 8 AM $ 0.665
+0.43%
$ -- $ 343,644
Apr 26, 7 AM $ 0.662
+1.42%
$ -- $ 342,077
Apr 26, 6 AM $ 0.653
-0.25%
$ -- $ 328,261
Apr 26, 5 AM $ 0.654
+0.21%
$ -- $ 316,041
Download