Paladeum Blockchain Historical Data

PLB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.783
-30.05%
$ -- $ 7.94 million
Feb 2026 $ 1.12
+15.39%
$ -- $ 7.46 million
Jan 2026 $ 0.894
-13.89%
$ -- $ 7.11 million
Dec 2025 $ 1.04
+22.81%
$ -- $ 7.98 million
Nov 2025 $ 0.837
+24.41%
$ -- $ 8.29 million
Oct 2025 $ 0.628
+13.23%
$ -- $ 5.19 million
Sep 2025 $ 0.555
-5.60%
$ -- $ 5.03 million
Aug 2025 $ 0.583
-9.35%
$ -- $ 7.36 million
Jul 2025 $ 0.648
-9.79%
$ -- $ 7.11 million
Jun 2025 $ 0.71
-15.87%
$ -- $ 7.2 million
May 2025 $ 0.864
-1.45%
$ -- $ 6.36 million
Apr 2025 $ 0.877
-10.74%
$ -- $ 5.43 million
Mar 2025 $ 0.983
-15.48%
$ -- $ 5.3 million
Feb 2025 $ 1.16
+13.88%
$ -- $ 11.45 million
Jan 2025 $ 1.04
-19.70%
$ -- $ 37.26 million
Dec 2024 $ 1.29
+3.46%
$ -- $ 28.16 million
Nov 2024 $ 1.25
+12.96%
$ -- $ 20.99 million
Oct 2024 $ 1.09
-3.23%
$ -- $ 10.98 million
Sep 2024 $ 1.12
+24.79%
$ -- $ 7.53 million
Aug 2024 $ 0.9
+0.20%
$ -- $ 3.43 million
Jul 2024 $ 0.9
-20.49%
$ -- $ 2.84 million
Jun 2024 $ 1.13
-9.56%
$ -- $ 3.44 million
May 2024 $ 1.26
+3.72%
$ -- $ 9.69 million
Apr 2024 $ 1.21
-27.41%
$ -- $ 8.57 million
Mar 2024 $ 1.67
+70.58%
$ -- $ 9.49 million
Feb 2024 $ 0.981
+7.95%
$ -- $ 7.84 million
Jan 2024 $ 0.908
+88.70%
$ -- $ 5.48 million
Dec 2023 $ 0.481
-26.53%
$ -- $ 3.22 million
Nov 2023 $ 0.655
-20.08%
$ -- $ 5.08 million
Oct 2023 $ 0.82
-23.19%
$ -- $ 6.9 million
Sep 2023 $ 1.07
-9.69%
$ -- $ 8.19 million
Aug 2023 $ 1.18
-37.33%
$ -- $ 8.2 million
Jul 2023 $ 1.89
-0.58%
$ -- $ 3.45 million
Jun 2023 $ 1.9
+19.19%
$ -- $ 3.36 million
May 2023 $ 1.59
+1.59%
$ -- $ 2.88 million
Apr 2023 $ 1.57
+15.62%
$ -- $ 3.09 million
Mar 2023 $ 1.36
+17.08%
$ -- $ 3.49 million
Download