Paladeum Blockchain Historical Data

PLB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.668
+10.89%
$ -- $ 2.08 million
Apr 13 $ 0.599
-12.43%
$ -- $ 1.93 million
Apr 6 $ 0.672
-7.64%
$ -- $ 1.45 million
Mar 30 $ 0.734
-10.22%
$ -- $ 1.57 million
Mar 23 $ 0.832
-14.42%
$ -- $ 1.71 million
Mar 16 $ 0.973
-5.01%
$ -- $ 1.52 million
Mar 9 $ 1.02
-0.06%
$ -- $ 1.66 million
Mar 2 $ 1.02
-7.08%
$ -- $ 1.87 million
Feb 23 $ 1.1
+8.36%
$ -- $ 1.9 million
Feb 16 $ 1.02
-9.77%
$ -- $ 1.83 million
Feb 9 $ 1.15
-6.80%
$ -- $ 1.7 million
Feb 2 $ 1.22
+25.01%
$ -- $ 1.42 million
Jan 26 $ 0.969
+0.23%
$ -- $ 1.23 million
Jan 19 $ 0.945
-5.76%
$ -- $ 1.45 million
Jan 12 $ 1.01
+0.33%
$ -- $ 1.39 million
Jan 5 $ 1.02
-0.91%
$ -- $ 1.47 million
Dec 29 $ 1.02
-2.22%
$ -- $ 1.82 million
Dec 22 $ 1.03
+0.09%
$ -- $ 1.71 million
Dec 15 $ 1.05
-4.13%
$ -- $ 1.3 million
Dec 8 $ 1.04
+8.04%
$ -- $ 1.44 million
Dec 1 $ 0.979
+15.70%
$ -- $ 1.61 million
Nov 24 $ 0.837
+13.77%
$ -- $ 1.76 million
Nov 17 $ 0.745
-4.62%
$ -- $ 1.86 million
Nov 10 $ 0.764
+12.06%
$ -- $ 2.01 million
Nov 3 $ 0.664
+4.67%
$ -- $ 1.24 million
Oct 27 $ 0.659
+67.73%
$ -- $ 1.52 million
Oct 20 $ 0.34
-33.15%
$ -- $ 1.13 million
Oct 13 $ 0.512
-5.37%
$ -- $ 862,826
Oct 6 $ 0.544
-3.54%
$ -- $ 970,622
Sep 29 $ 0.573
+3.24%
$ -- $ 1.08 million
Sep 22 $ 0.545
-7.42%
$ -- $ 1.14 million
Sep 15 $ 0.599
-4.36%
$ -- $ 944,214
Sep 8 $ 0.623
+4.09%
$ -- $ 982,029
Sep 1 $ 0.598
+1.69%
$ -- $ 1.25 million
Aug 25 $ 0.583
-4.39%
$ -- $ 1.41 million
Aug 18 $ 0.603
-8.93%
$ -- $ 1.91 million
Aug 11 $ 0.663
+2.29%
$ -- $ 1.44 million
Aug 4 $ 0.652
+3.00%
$ -- $ 1.5 million
Jul 28 $ 0.64
+1.14%
$ -- $ 1.44 million
Jul 21 $ 0.626
-1.05%
$ -- $ 796,829
Jul 14 $ 0.637
-6.33%
$ -- $ 1.48 million
Jul 7 $ 0.687
-4.73%
$ -- $ 1.68 million
Jun 30 $ 0.744
+4.81%
$ -- $ 1.63 million
Jun 23 $ 0.713
-1.71%
$ -- $ 1.66 million
Jun 16 $ 0.747
-6.64%
$ -- $ 1.52 million
Jun 9 $ 0.806
-4.29%
$ -- $ 1.48 million
Jun 2 $ 0.84
+3.18%
$ -- $ 1.31 million
May 26 $ 0.814
-15.04%
$ -- $ 1.5 million
May 19 $ 0.978
-1.18%
$ -- $ 1.3 million
May 12 $ 1.04
+0.08%
$ -- $ 1.28 million
Download