Paladeum Blockchain Historical Data

PLB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 1.03
+1.34%
$ -- $ 1.67 million
Feb 1, 2025 $ 1.01
-0.61%
$ -- $ 1.05 million
Jan 31, 2025 $ 1.02
-1.53%
$ -- $ 1.3 million
Jan 30, 2025 $ 1.04
+0.08%
$ -- $ 30,580
Jan 29, 2025 $ 1.04
-2.61%
$ -- $ 1.02 million
Jan 28, 2025 $ 1.06
-0.31%
$ -- $ 3.85 million
Jan 27, 2025 $ 1.07
-0.26%
$ -- $ 1.95 million
Jan 26, 2025 $ 1.07
-1.68%
$ -- $ 1.05 million
Jan 25, 2025 $ 1.09
-0.53%
$ -- $ 1.01 million
Jan 24, 2025 $ 1.09
-0.81%
$ -- $ 616,123
Jan 23, 2025 $ 1.1
-0.03%
$ -- $ 13,598
Jan 22, 2025 $ 1.1
-0.49%
$ -- $ 1 million
Jan 21, 2025 $ 1.11
-0.60%
$ -- $ 478,940
Jan 20, 2025 $ 1.12
-2.00%
$ -- $ 4.61 million
Jan 19, 2025 $ 1.14
-0.46%
$ -- $ 89,126
Jan 18, 2025 $ 1.14
-0.26%
$ -- $ 949,032
Jan 17, 2025 $ 1.15
-3.71%
$ -- $ 1.47 million
Jan 16, 2025 $ 1.19
-1.21%
$ -- $ 1.01 million
Jan 15, 2025 $ 1.2
-0.05%
$ -- $ 1.04 million
Jan 14, 2025 $ 1.2
-0.07%
$ -- $ 2.16 million
Jan 13, 2025 $ 1.21
-2.61%
$ -- $ 15,247
Jan 12, 2025 $ 1.24
-0.46%
$ -- $ 1.46 million
Jan 11, 2025 $ 1.24
-0.49%
$ -- $ 797,977
Jan 10, 2025 $ 1.25
-1.60%
$ -- $ 1.22 million
Jan 9, 2025 $ 1.27
-0.03%
$ -- $ 19,404
Jan 8, 2025 $ 1.27
-0.83%
$ -- $ 514,056
Jan 7, 2025 $ 1.28
+0.07%
$ -- $ 1.03 million
Jan 6, 2025 $ 1.28
-0.06%
$ -- $ 1.5 million
Jan 5, 2025 $ 1.28
-0.17%
$ -- $ 1.03 million
Jan 4, 2025 $ 1.28
-0.80%
$ -- $ 1.13 million
Jan 3, 2025 $ 1.3
+0.33%
$ -- $ 4.35 million
Jan 2, 2025 $ 1.29
+0.04%
$ -- $ 1.34 million
Jan 1, 2025 $ 1.29
-0.07%
$ -- $ 491,112
Dec 31, 2024 $ 1.29
+0.18%
$ -- $ 622,205
Dec 30, 2024 $ 1.29
-0.12%
$ -- $ 1.15 million
Dec 29, 2024 $ 1.29
+0.01%
$ -- $ 1.4 million
Dec 28, 2024 $ 1.29
-0.40%
$ -- $ 2.32 million
Dec 27, 2024 $ 1.3
-3.03%
$ -- $ 649,033
Dec 26, 2024 $ 1.34
+0.94%
$ -- $ 1.02 million
Dec 25, 2024 $ 1.32
-0.15%
$ -- $ 806,687
Dec 24, 2024 $ 1.33
+0.10%
$ -- $ 895,259
Dec 23, 2024 $ 1.33
-0.16%
$ -- $ 1.29 million
Dec 22, 2024 $ 1.33
-0.13%
$ -- $ 1.17 million
Dec 21, 2024 $ 1.33
-0.50%
$ -- $ 1.1 million
Dec 20, 2024 $ 1.34
+1.88%
$ -- $ 1.02 million
Dec 19, 2024 $ 1.31
+0.05%
$ -- $ 888,473
Dec 18, 2024 $ 1.31
+2.38%
$ -- $ 978,409
Dec 17, 2024 $ 1.28
+3.84%
$ -- $ 1.05 million
Dec 16, 2024 $ 1.23
-0.52%
$ -- $ 971,166
Dec 15, 2024 $ 1.24
-0.53%
$ -- $ 912,002