Paladeum Blockchain Historical Data

PLB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.684
-2.37%
$ -- $ 252,862
Apr 10, 12 AM $ 0.701
-0.05%
$ -- $ 246,731
Apr 9, 11 PM $ 0.701
+0.51%
$ -- $ 247,538
Apr 9, 10 PM $ 0.698
-0.10%
$ -- $ 247,363
Apr 9, 9 PM $ 0.699
-0.40%
$ -- $ 240,026
Apr 9, 8 PM $ 0.702
+0.27%
$ -- $ 234,765
Apr 9, 7 PM $ 0.7
+0.06%
$ -- $ 226,331
Apr 9, 6 PM $ 0.699
+0.00%
$ -- $ 225,894
Apr 9, 5 PM $ 0.699
+0.10%
$ -- $ 225,932
Apr 9, 4 PM $ 0.698
+0.07%
$ -- $ 224,344
Apr 9, 3 PM $ 0.698
-0.35%
$ -- $ 225,491
Apr 9, 2 PM $ 0.7
+0.21%
$ -- $ 226,699
Apr 9, 1 PM $ 0.699
+0.03%
$ -- $ 225,490
Apr 9, 12 PM $ 0.698
-0.32%
$ -- $ 223,560
Apr 9, 11 AM $ 0.702
+0.70%
$ -- $ 221,012
Apr 9, 10 AM $ 0.698
+0.12%
$ -- $ 221,353
Apr 9, 9 AM $ 0.697
+0.19%
$ -- $ 225,210
Apr 9, 8 AM $ 0.695
-0.17%
$ -- $ 232,952
Apr 9, 7 AM $ 0.697
-0.35%
$ -- $ 232,291
Apr 9, 6 AM $ 0.699
+0.10%
$ -- $ 234,200
Apr 9, 5 AM $ 0.698
+0.07%
$ -- $ 235,990
Apr 9, 4 AM $ 0.698
-0.28%
$ -- $ 234,355
Apr 9, 3 AM $ 0.698
+5.41%
$ -- $ 230,276
Apr 9, 2 AM $ 0.662
-4.99%
$ -- $ 219,592
Apr 9, 1 AM $ 0.697
-0.09%
$ -- $ 213,002
Apr 9, 12 AM $ 0.698
+0.58%
$ -- $ 209,616
Apr 8, 11 PM $ 0.692
-0.62%
$ -- $ 208,156
Apr 8, 10 PM $ 0.697
+0.37%
$ -- $ 203,973
Apr 8, 9 PM $ 0.694
-0.11%
$ -- $ 204,718
Apr 8, 8 PM $ 0.694
-0.01%
$ -- $ 204,852
Apr 8, 7 PM $ 0.694
-0.33%
$ -- $ 205,635
Apr 8, 6 PM $ 0.696
-0.47%
$ -- $ 204,115
Apr 8, 5 PM $ 0.7
-0.02%
$ -- $ 202,527
Apr 8, 4 PM $ 0.7
+0.68%
$ -- $ 203,465
Apr 8, 3 PM $ 0.695
+0.00%
$ -- $ 207,369
Apr 8, 2 PM $ 0.696
+0.03%
$ -- $ 209,253
Apr 8, 1 PM $ 0.696
-0.13%
$ -- $ 216,381
Apr 8, 12 PM $ 0.696
-0.23%
$ -- $ 218,644
Apr 8, 11 AM $ 0.698
-0.23%
$ -- $ 219,013
Apr 8, 10 AM $ 0.7
-1.13%
$ -- $ 214,503
Apr 8, 9 AM $ 0.708
+0.53%
$ -- $ 214,460
Apr 8, 8 AM $ 0.704
+0.12%
$ -- $ 207,058
Apr 8, 7 AM $ 0.703
+0.03%
$ -- $ 207,493
Apr 8, 6 AM $ 0.703
+0.17%
$ -- $ 205,008
Apr 8, 5 AM $ 0.702
+0.02%
$ -- $ 203,127
Apr 8, 4 AM $ 0.702
+0.13%
$ -- $ 208,348
Apr 8, 3 AM $ 0.701
-0.13%
$ -- $ 212,561
Apr 8, 2 AM $ 0.702
+0.07%
$ -- $ 214,012
Apr 8, 1 AM $ 0.703
+0.04%
$ -- $ 220,204
Apr 8, 12 AM $ 0.703
+0.01%
$ -- $ 221,883