Paladeum Blockchain Historical Data

PLB Page 10
Date Close Price change Market cap Trading volume
12:50 PM $ 0.653
+0.01%
$ -- $ 184,114
12:49 PM $ 0.653
-0.03%
$ -- $ 184,195
12:48 PM $ 0.654
+0.07%
$ -- $ 184,195
12:47 PM $ 0.653
+0.00%
$ -- $ 184,236
12:46 PM $ 0.653
-0.04%
$ -- $ 184,701
12:45 PM $ 0.653
+0.00%
$ -- $ 184,784
12:44 PM $ 0.653
-0.06%
$ -- $ 184,818
12:43 PM $ 0.653
+0.00%
$ -- $ 184,851
12:42 PM $ 0.653
-0.01%
$ -- $ 184,892
12:41 PM $ 0.653
+0.00%
$ -- $ 184,927
12:40 PM $ 0.653
+0.00%
$ -- $ 184,927
12:39 PM $ 0.653
+0.00%
$ -- $ 184,976
12:38 PM $ 0.653
+0.07%
$ -- $ 184,957
12:37 PM $ 0.653
+0.00%
$ -- $ 184,985
12:36 PM $ 0.653
+0.00%
$ -- $ 184,985
12:35 PM $ 0.653
+0.00%
$ -- $ 185,013
12:34 PM $ 0.653
+0.01%
$ -- $ 185,105
12:33 PM $ 0.653
+0.00%
$ -- $ 185,157
12:32 PM $ 0.653
+0.00%
$ -- $ 185,157
12:31 PM $ 0.653
+0.00%
$ -- $ 185,219
12:30 PM $ 0.653
+0.01%
$ -- $ 185,306
12:29 PM $ 0.653
+0.00%
$ -- $ 185,324
12:28 PM $ 0.653
+0.01%
$ -- $ 185,324
12:27 PM $ 0.653
-0.02%
$ -- $ 185,405
12:26 PM $ 0.653
+0.01%
$ -- $ 185,470
12:25 PM $ 0.653
+0.03%
$ -- $ 185,451
12:24 PM $ 0.653
-0.04%
$ -- $ 185,443
12:23 PM $ 0.653
+0.00%
$ -- $ 185,443
12:22 PM $ 0.653
+0.00%
$ -- $ 185,508
12:21 PM $ 0.653
+0.09%
$ -- $ 185,479
12:20 PM $ 0.653
+0.09%
$ -- $ 185,503
12:19 PM $ 0.652
+0.00%
$ -- $ 185,502
12:18 PM $ 0.652
-0.10%
$ -- $ 185,563
12:17 PM $ 0.653
+0.00%
$ -- $ 185,563
12:16 PM $ 0.653
+0.00%
$ -- $ 185,595
12:15 PM $ 0.653
+0.01%
$ -- $ 185,602
12:14 PM $ 0.653
-0.03%
$ -- $ 185,683
12:13 PM $ 0.653
-0.05%
$ -- $ 185,696
12:12 PM $ 0.653
+0.04%
$ -- $ 185,680
12:11 PM $ 0.653
-0.01%
$ -- $ 185,680
12:10 PM $ 0.653
-0.01%
$ -- $ 185,750
12:09 PM $ 0.653
+0.00%
$ -- $ 185,698
12:08 PM $ 0.653
+0.04%
$ -- $ 185,698
12:07 PM $ 0.653
+0.00%
$ -- $ 185,737
12:06 PM $ 0.653
-0.01%
$ -- $ 185,854
12:05 PM $ 0.653
+0.06%
$ -- $ 185,893
12:04 PM $ 0.653
-0.03%
$ -- $ 185,893
12:03 PM $ 0.653
+0.00%
$ -- $ 185,881
12:02 PM $ 0.654
+0.02%
$ -- $ 185,896
12:01 PM $ 0.653
+0.00%
$ -- $ 185,950