Paladeum Blockchain Historical Data

PLB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.703
+0.04%
$ -- $ 220,204
Apr 8, 12 AM $ 0.703
+0.01%
$ -- $ 221,883
Apr 7, 11 PM $ 0.702
-0.09%
$ -- $ 228,398
Apr 7, 10 PM $ 0.703
+0.06%
$ -- $ 230,199
Apr 7, 9 PM $ 0.703
-0.06%
$ -- $ 230,644
Apr 7, 8 PM $ 0.703
-0.50%
$ -- $ 235,418
Apr 7, 7 PM $ 0.707
+0.46%
$ -- $ 237,835
Apr 7, 6 PM $ 0.703
+0.17%
$ -- $ 239,304
Apr 7, 5 PM $ 0.702
-0.48%
$ -- $ 241,750
Apr 7, 4 PM $ 0.705
-0.60%
$ -- $ 241,577
Apr 7, 3 PM $ 0.709
+0.34%
$ -- $ 238,169
Apr 7, 2 PM $ 0.706
+0.20%
$ -- $ 243,537
Apr 7, 1 PM $ 0.706
-0.52%
$ -- $ 234,498
Apr 7, 12 PM $ 0.71
+0.74%
$ -- $ 234,649
Apr 7, 11 AM $ 0.704
-0.10%
$ -- $ 234,577
Apr 7, 10 AM $ 0.706
+1.02%
$ -- $ 241,464
Apr 7, 9 AM $ 0.698
-0.25%
$ -- $ 238,527
Apr 7, 8 AM $ 0.7
-0.20%
$ -- $ 238,235
Apr 7, 7 AM $ 0.702
-0.20%
$ -- $ 241,821
Apr 7, 6 AM $ 0.703
+0.18%
$ -- $ 243,080
Apr 7, 5 AM $ 0.701
+2.53%
$ -- $ 244,336
Apr 7, 4 AM $ 0.683
-0.14%
$ -- $ 243,176
Apr 7, 3 AM $ 0.685
-0.99%
$ -- $ 241,395
Apr 7, 2 AM $ 0.692
-2.20%
$ -- $ 244,020
Apr 7, 1 AM $ 0.707
+0.10%
$ -- $ 240,741
Apr 7, 12 AM $ 0.706
-0.37%
$ -- $ 241,579
Apr 6, 11 PM $ 0.709
+0.05%
$ -- $ 235,737
Apr 6, 10 PM $ 0.709
+0.23%
$ -- $ 235,793
Apr 6, 9 PM $ 0.707
-0.36%
$ -- $ 236,612
Apr 6, 8 PM $ 0.709
-0.87%
$ -- $ 233,396
Apr 6, 7 PM $ 0.715
+0.14%
$ -- $ 230,781
Apr 6, 6 PM $ 0.714
-0.09%
$ -- $ 231,559
Apr 6, 5 PM $ 0.714
-0.08%
$ -- $ 232,204
Apr 6, 4 PM $ 0.715
-0.03%
$ -- $ 236,505
Apr 6, 3 PM $ 0.715
-0.35%
$ -- $ 234,696
Apr 6, 2 PM $ 0.718
+0.41%
$ -- $ 225,669
Apr 6, 1 PM $ 0.715
-0.03%
$ -- $ 225,971
Apr 6, 12 PM $ 0.715
-0.40%
$ -- $ 225,085
Apr 6, 11 AM $ 0.718
-0.38%
$ -- $ 224,317
Apr 6, 10 AM $ 0.721
-0.26%
$ -- $ 219,902
Apr 6, 9 AM $ 0.723
+0.41%
$ -- $ 233,301
Apr 6, 8 AM $ 0.72
-0.12%
$ -- $ 234,524
Apr 6, 7 AM $ 0.721
+0.52%
$ -- $ 230,686
Apr 6, 6 AM $ 0.717
+0.02%
$ -- $ 228,449
Apr 6, 5 AM $ 0.717
-0.09%
$ -- $ 227,907
Apr 6, 4 AM $ 0.717
+0.03%
$ -- $ 226,980
Apr 6, 3 AM $ 0.717
-0.34%
$ -- $ 228,924
Apr 6, 2 AM $ 0.719
-1.43%
$ -- $ 231,924
Apr 6, 1 AM $ 0.73
+0.40%
$ -- $ 233,441
Apr 6, 12 AM $ 0.727
-0.06%
$ -- $ 235,019