Coinranking
Paladeum Blockchain Historical Data
PLB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2024 | $ 1.08 | -3.60% | ||
| Oct 24, 2024 | $ 1.12 | +6.69% | ||
| Oct 23, 2024 | $ 1.05 | -0.85% | ||
| Oct 22, 2024 | $ 1.06 | -0.64% | ||
| Oct 21, 2024 | $ 1.06 | +0.74% | ||
| Oct 20, 2024 | $ 1.06 | +0.58% | ||
| Oct 19, 2024 | $ 1.05 | -0.61% | ||
| Oct 18, 2024 | $ 1.05 | -0.90% | ||
| Oct 17, 2024 | $ 1.07 | -5.10% | ||
| Oct 16, 2024 | $ 1.12 | -0.30% | ||
| Oct 15, 2024 | $ 1.12 | -3.45% | ||
| Oct 14, 2024 | $ 1.16 | +0.73% | ||
| Oct 13, 2024 | $ 1.16 | -0.88% | ||
| Oct 12, 2024 | $ 1.17 | +3.29% | ||
| Oct 11, 2024 | $ 1.13 | +4.66% | ||
| Oct 10, 2024 | $ 1.08 | -3.84% | ||
| Oct 9, 2024 | $ 1.12 | +0.60% | ||
| Oct 8, 2024 | $ 1.11 | +0.18% | ||
| Oct 7, 2024 | $ 1.11 | -2.56% | ||
| Oct 6, 2024 | $ 1.14 | -2.29% | ||
| Oct 5, 2024 | $ 1.17 | +2.53% | ||
| Oct 4, 2024 | $ 1.14 | +0.86% | ||
| Oct 3, 2024 | $ 1.13 | -2.09% | ||
| Oct 2, 2024 | $ 1.15 | -0.74% | ||
| Oct 1, 2024 | $ 1.16 | +3.46% | ||
| Sep 30, 2024 | $ 1.12 | -1.47% | ||
| Sep 29, 2024 | $ 1.14 | +0.38% | ||
| Sep 28, 2024 | $ 1.14 | -2.44% | ||
| Sep 27, 2024 | $ 1.16 | +2.36% | ||
| Sep 26, 2024 | $ 1.13 | +1.08% | ||
| Sep 25, 2024 | $ 1.12 | +4.98% | ||
| Sep 24, 2024 | $ 1.07 | +3.26% | ||
| Sep 23, 2024 | $ 1.04 | -0.93% | ||
| Sep 22, 2024 | $ 1.05 | +0.21% | ||
| Sep 21, 2024 | $ 1.04 | -0.10% | ||
| Sep 20, 2024 | $ 1.05 | +0.12% | ||
| Sep 19, 2024 | $ 1.04 | +1.46% | ||
| Sep 18, 2024 | $ 1.03 | -0.23% | ||
| Sep 17, 2024 | $ 1.03 | +0.15% | ||
| Sep 16, 2024 | $ 1.03 | +0.26% | ||
| Sep 15, 2024 | $ 1.03 | +1.37% | ||
| Sep 14, 2024 | $ 1.01 | +2.28% | ||
| Sep 13, 2024 | $ 0.992 | +0.44% | ||
| Sep 12, 2024 | $ 0.987 | +2.22% | ||
| Sep 11, 2024 | $ 0.966 | +2.27% | ||
| Sep 10, 2024 | $ 0.944 | +0.03% | ||
| Sep 9, 2024 | $ 0.943 | +5.98% | ||
| Sep 8, 2024 | $ 0.89 | -0.24% | ||
| Sep 7, 2024 | $ 0.892 | +0.49% | ||
| Sep 6, 2024 | $ 0.888 | -0.83% | ||