Paladeum Blockchain Historical Data

PLB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.727
-0.06%
$ -- $ 235,019
Apr 5, 11 PM $ 0.728
-0.70%
$ -- $ 237,513
Apr 5, 10 PM $ 0.733
+0.06%
$ -- $ 241,103
Apr 5, 9 PM $ 0.733
-0.26%
$ -- $ 240,516
Apr 5, 8 PM $ 0.734
-0.04%
$ -- $ 245,304
Apr 5, 7 PM $ 0.735
+0.03%
$ -- $ 247,175
Apr 5, 6 PM $ 0.734
-0.08%
$ -- $ 246,963
Apr 5, 5 PM $ 0.735
+0.12%
$ -- $ 244,842
Apr 5, 4 PM $ 0.734
+0.05%
$ -- $ 241,354
Apr 5, 3 PM $ 0.733
+0.16%
$ -- $ 242,204
Apr 5, 2 PM $ 0.732
-0.27%
$ -- $ 244,822
Apr 5, 1 PM $ 0.734
+0.21%
$ -- $ 248,688
Apr 5, 12 PM $ 0.733
+0.08%
$ -- $ 248,407
Apr 5, 11 AM $ 0.732
-0.46%
$ -- $ 252,410
Apr 5, 10 AM $ 0.736
-4.99%
$ -- $ 254,083
Apr 5, 9 AM $ 0.772
+5.37%
$ -- $ 244,333
Apr 5, 8 AM $ 0.733
-0.06%
$ -- $ 252,127
Apr 5, 7 AM $ 0.733
+0.09%
$ -- $ 255,301
Apr 5, 6 AM $ 0.732
+0.04%
$ -- $ 259,434
Apr 5, 5 AM $ 0.732
+0.27%
$ -- $ 260,269
Apr 5, 4 AM $ 0.73
-0.06%
$ -- $ 262,899
Apr 5, 3 AM $ 0.731
-0.18%
$ -- $ 268,419
Apr 5, 2 AM $ 0.732
-0.03%
$ -- $ 261,396
Apr 5, 1 AM $ 0.732
+0.15%
$ -- $ 256,842
Apr 5, 12 AM $ 0.731
-0.35%
$ -- $ 255,757
Apr 4, 11 PM $ 0.734
+0.09%
$ -- $ 255,163
Apr 4, 10 PM $ 0.734
+0.17%
$ -- $ 252,534
Apr 4, 9 PM $ 0.732
-0.06%
$ -- $ 256,668
Apr 4, 8 PM $ 0.733
+0.03%
$ -- $ 263,338
Apr 4, 7 PM $ 0.733
-0.24%
$ -- $ 263,500
Apr 4, 6 PM $ 0.734
+0.13%
$ -- $ 263,329
Apr 4, 5 PM $ 0.734
+0.07%
$ -- $ 265,204
Apr 4, 4 PM $ 0.733
+0.30%
$ -- $ 267,623
Apr 4, 3 PM $ 0.731
+0.15%
$ -- $ 271,263
Apr 4, 2 PM $ 0.73
-0.34%
$ -- $ 280,964
Apr 4, 1 PM $ 0.733
+0.15%
$ -- $ 304,423
Apr 4, 12 PM $ 0.732
+0.09%
$ -- $ 320,016
Apr 4, 11 AM $ 0.732
-0.36%
$ -- $ 332,468
Apr 4, 10 AM $ 0.734
+0.13%
$ -- $ 340,962
Apr 4, 9 AM $ 0.733
-0.08%
$ -- $ 349,993
Apr 4, 8 AM $ 0.734
+0.13%
$ -- $ 341,957
Apr 4, 7 AM $ 0.733
-0.32%
$ -- $ 339,527
Apr 4, 6 AM $ 0.736
+0.09%
$ -- $ 339,012
Apr 4, 5 AM $ 0.735
-0.19%
$ -- $ 343,933
Apr 4, 4 AM $ 0.737
+13.43%
$ -- $ 344,970
Apr 4, 3 AM $ 0.649
-0.12%
$ -- $ 340,103
Apr 4, 2 AM $ 0.65
+0.12%
$ -- $ 344,035
Apr 4, 1 AM $ 0.649
-0.45%
$ -- $ 352,072
Apr 4, 12 AM $ 0.652
-0.02%
$ -- $ 350,193
Apr 3, 11 PM $ 0.653
-0.09%
$ -- $ 351,107