Paladeum Blockchain Historical Data

PLB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.653
-0.09%
$ -- $ 351,107
Apr 3, 10 PM $ 0.653
-0.35%
$ -- $ 352,829
Apr 3, 9 PM $ 0.655
+4.80%
$ -- $ 349,370
Apr 3, 8 PM $ 0.625
-0.75%
$ -- $ 338,644
Apr 3, 7 PM $ 0.63
+0.22%
$ -- $ 341,163
Apr 3, 6 PM $ 0.629
-0.28%
$ -- $ 342,221
Apr 3, 5 PM $ 0.63
+0.00%
$ -- $ 340,814
Apr 3, 4 PM $ 0.63
-1.04%
$ -- $ 338,666
Apr 3, 3 PM $ 0.637
-3.56%
$ -- $ 335,045
Apr 3, 2 PM $ 0.66
+20.96%
$ -- $ 323,410
Apr 3, 1 PM $ 0.544
-11.21%
$ -- $ 296,840
Apr 3, 12 PM $ 0.613
-4.23%
$ -- $ 281,574
Apr 3, 11 AM $ 0.64
-10.23%
$ -- $ 266,367
Apr 3, 10 AM $ 0.713
-4.11%
$ -- $ 259,017
Apr 3, 9 AM $ 0.744
+0.28%
$ -- $ 250,912
Apr 3, 8 AM $ 0.742
-0.09%
$ -- $ 250,705
Apr 3, 7 AM $ 0.743
-0.32%
$ -- $ 253,810
Apr 3, 6 AM $ 0.746
+0.33%
$ -- $ 255,629
Apr 3, 5 AM $ 0.743
-0.03%
$ -- $ 253,418
Apr 3, 4 AM $ 0.743
+0.14%
$ -- $ 253,745
Apr 3, 3 AM $ 0.742
-0.02%
$ -- $ 254,895
Apr 3, 2 AM $ 0.743
-3.72%
$ -- $ 257,156
Apr 3, 1 AM $ 0.771
+0.06%
$ -- $ 248,776
Apr 3, 12 AM $ 0.77
-0.10%
$ -- $ 249,565
Apr 2, 11 PM $ 0.771
+0.28%
$ -- $ 247,981
Apr 2, 10 PM $ 0.769
-0.24%
$ -- $ 245,131
Apr 2, 9 PM $ 0.77
-0.26%
$ -- $ 243,705
Apr 2, 8 PM $ 0.772
-0.02%
$ -- $ 242,733
Apr 2, 7 PM $ 0.771
+0.01%
$ -- $ 238,574
Apr 2, 6 PM $ 0.771
+0.09%
$ -- $ 237,976
Apr 2, 5 PM $ 0.77
-0.22%
$ -- $ 237,819
Apr 2, 4 PM $ 0.771
-0.25%
$ -- $ 237,726
Apr 2, 3 PM $ 0.773
-0.24%
$ -- $ 238,173
Apr 2, 2 PM $ 0.775
+0.23%
$ -- $ 240,598
Apr 2, 1 PM $ 0.773
-0.06%
$ -- $ 242,373
Apr 2, 12 PM $ 0.773
-0.01%
$ -- $ 242,787
Apr 2, 11 AM $ 0.773
-0.08%
$ -- $ 241,564
Apr 2, 10 AM $ 0.774
+0.82%
$ -- $ 237,911
Apr 2, 9 AM $ 0.769
-1.00%
$ -- $ 233,326
Apr 2, 8 AM $ 0.776
+0.41%
$ -- $ 233,223
Apr 2, 7 AM $ 0.774
+0.27%
$ -- $ 230,794
Apr 2, 6 AM $ 0.771
-1.31%
$ -- $ 227,502
Apr 2, 5 AM $ 0.782
+1.26%
$ -- $ 224,142
Apr 2, 4 AM $ 0.772
+0.36%
$ -- $ 218,673
Apr 2, 3 AM $ 0.77
-1.06%
$ -- $ 214,011
Apr 2, 2 AM $ 0.779
-0.65%
$ -- $ 209,243
Apr 2, 1 AM $ 0.784
+0.25%
$ -- $ 209,716
Apr 2, 12 AM $ 0.782
+0.11%
$ -- $ 211,587
Apr 1, 11 PM $ 0.781
-0.42%
$ -- $ 216,431
Apr 1, 10 PM $ 0.785
+0.05%
$ -- $ 218,960