Coinranking
Paladeum Blockchain Historical Data
PLB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2024 | $ 0.911 | -1.19% | ||
| Jul 16, 2024 | $ 0.922 | +0.17% | ||
| Jul 15, 2024 | $ 0.921 | +0.01% | ||
| Jul 14, 2024 | $ 0.921 | -1.24% | ||
| Jul 13, 2024 | $ 0.929 | -0.54% | ||
| Jul 12, 2024 | $ 0.934 | +0.43% | ||
| Jul 11, 2024 | $ 0.93 | +1.29% | ||
| Jul 10, 2024 | $ 0.917 | -1.59% | ||
| Jul 9, 2024 | $ 0.932 | +2.17% | ||
| Jul 8, 2024 | $ 0.912 | -16.67% | ||
| Jul 7, 2024 | $ 1.09 | +0.37% | ||
| Jul 6, 2024 | $ 1.09 | -0.29% | ||
| Jul 5, 2024 | $ 1.09 | -3.77% | ||
| Jul 4, 2024 | $ 1.14 | -0.01% | ||
| Jul 3, 2024 | $ 1.14 | +0.19% | ||
| Jul 2, 2024 | $ 1.14 | +0.61% | ||
| Jul 1, 2024 | $ 1.13 | -0.14% | ||
| Jun 30, 2024 | $ 1.13 | -0.40% | ||
| Jun 29, 2024 | $ 1.14 | +0.15% | ||
| Jun 28, 2024 | $ 1.13 | +0.10% | ||
| Jun 27, 2024 | $ 1.14 | -0.19% | ||
| Jun 26, 2024 | $ 1.13 | +0.12% | ||
| Jun 25, 2024 | $ 1.13 | -0.04% | ||
| Jun 24, 2024 | $ 1.13 | +0.18% | ||
| Jun 23, 2024 | $ 1.13 | +0.35% | ||
| Jun 22, 2024 | $ 1.13 | -0.37% | ||
| Jun 21, 2024 | $ 1.13 | -0.06% | ||
| Jun 20, 2024 | $ 1.13 | +0.04% | ||
| Jun 19, 2024 | $ 1.13 | +0.31% | ||
| Jun 18, 2024 | $ 1.13 | -2.09% | ||
| Jun 17, 2024 | $ 1.16 | +0.63% | ||
| Jun 16, 2024 | $ 1.15 | -0.05% | ||
| Jun 15, 2024 | $ 1.15 | -0.21% | ||
| Jun 14, 2024 | $ 1.15 | -0.43% | ||
| Jun 13, 2024 | $ 1.16 | -0.59% | ||
| Jun 12, 2024 | $ 1.16 | +3.32% | ||
| Jun 11, 2024 | $ 1.13 | +6.23% | ||
| Jun 10, 2024 | $ 1.06 | -4.67% | ||
| Jun 9, 2024 | $ 1.11 | +4.03% | ||
| Jun 8, 2024 | $ 1.07 | -2.71% | ||
| Jun 7, 2024 | $ 1.1 | +1.72% | ||
| Jun 6, 2024 | $ 1.08 | +0.37% | ||
| Jun 5, 2024 | $ 1.08 | +0.22% | ||
| Jun 4, 2024 | $ 1.08 | +3.58% | ||
| Jun 3, 2024 | $ 1.04 | -10.19% | ||
| Jun 2, 2024 | $ 1.16 | -0.16% | ||
| Jun 1, 2024 | $ 1.16 | -7.59% | ||
| May 31, 2024 | $ 1.26 | +6.06% | ||
| May 30, 2024 | $ 1.18 | +23.45% | ||
| May 29, 2024 | $ 0.976 | -11.33% | ||