Paladeum Blockchain Historical Data

PLB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.781
-0.42%
$ -- $ 216,431
Apr 1, 10 PM $ 0.785
+0.05%
$ -- $ 218,960
Apr 1, 9 PM $ 0.784
+0.01%
$ -- $ 221,223
Apr 1, 8 PM $ 0.785
-0.07%
$ -- $ 221,927
Apr 1, 7 PM $ 0.786
-0.52%
$ -- $ 222,160
Apr 1, 6 PM $ 0.79
+0.50%
$ -- $ 222,041
Apr 1, 5 PM $ 0.786
+0.28%
$ -- $ 221,483
Apr 1, 4 PM $ 0.784
+0.07%
$ -- $ 221,658
Apr 1, 3 PM $ 0.783
-0.17%
$ -- $ 222,610
Apr 1, 2 PM $ 0.783
-0.77%
$ -- $ 225,912
Apr 1, 1 PM $ 0.79
-0.43%
$ -- $ 229,427
Apr 1, 12 PM $ 0.793
-0.24%
$ -- $ 229,595
Apr 1, 11 AM $ 0.795
-0.20%
$ -- $ 231,046
Apr 1, 10 AM $ 0.797
+0.17%
$ -- $ 235,024
Apr 1, 9 AM $ 0.795
-0.16%
$ -- $ 236,150
Apr 1, 8 AM $ 0.796
+0.16%
$ -- $ 242,568
Apr 1, 7 AM $ 0.794
-0.37%
$ -- $ 244,323
Apr 1, 6 AM $ 0.798
-0.44%
$ -- $ 244,082
Apr 1, 5 AM $ 0.8
+0.19%
$ -- $ 246,717
Apr 1, 4 AM $ 0.799
-0.01%
$ -- $ 248,796
Apr 1, 3 AM $ 0.8
-0.51%
$ -- $ 250,675
Apr 1, 2 AM $ 0.804
+0.15%
$ -- $ 249,349
Apr 1, 1 AM $ 0.803
-0.28%
$ -- $ 248,504
Apr 1, 12 AM $ 0.805
+2.90%
$ -- $ 251,391
Mar 31, 11 PM $ 0.783
-0.30%
$ -- $ 253,218
Mar 31, 10 PM $ 0.785
+0.26%
$ -- $ 251,041
Mar 31, 9 PM $ 0.782
+0.41%
$ -- $ 252,232
Mar 31, 8 PM $ 0.779
-0.35%
$ -- $ 258,896
Mar 31, 7 PM $ 0.782
-0.27%
$ -- $ 259,632
Mar 31, 6 PM $ 0.784
+0.08%
$ -- $ 261,020
Mar 31, 5 PM $ 0.783
+0.00%
$ -- $ 261,159
Mar 31, 4 PM $ 0.783
-0.26%
$ -- $ 261,228
Mar 31, 3 PM $ 0.785
-0.01%
$ -- $ 260,720
Mar 31, 2 PM $ 0.787
-0.17%
$ -- $ 255,549
Mar 31, 1 PM $ 0.788
+0.20%
$ -- $ 249,951
Mar 31, 12 PM $ 0.786
+0.36%
$ -- $ 249,353
Mar 31, 11 AM $ 0.783
-0.30%
$ -- $ 250,926
Mar 31, 10 AM $ 0.785
+0.09%
$ -- $ 249,145
Mar 31, 9 AM $ 0.784
-1.23%
$ -- $ 248,216
Mar 31, 8 AM $ 0.794
+0.27%
$ -- $ 246,253
Mar 31, 7 AM $ 0.792
-0.26%
$ -- $ 248,660
Mar 31, 6 AM $ 0.794
+0.00%
$ -- $ 248,450
Mar 31, 5 AM $ 0.793
-0.35%
$ -- $ 252,968
Mar 31, 4 AM $ 0.797
+0.34%
$ -- $ 251,452
Mar 31, 3 AM $ 0.794
-0.90%
$ -- $ 250,421
Mar 31, 2 AM $ 0.801
+0.20%
$ -- $ 250,474
Mar 31, 1 AM $ 0.8
+1.88%
$ -- $ 252,456
Mar 31, 12 AM $ 0.785
+0.36%
$ -- $ 249,523
Mar 30, 11 PM $ 0.782
-0.22%
$ -- $ 244,584
Mar 30, 10 PM $ 0.784
+0.02%
$ -- $ 244,733