Paladeum Blockchain Historical Data

PLB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.784
+0.28%
$ -- $ 243,156
Mar 30, 8 PM $ 0.781
-0.18%
$ -- $ 241,881
Mar 30, 7 PM $ 0.783
-0.72%
$ -- $ 243,891
Mar 30, 6 PM $ 0.788
+0.24%
$ -- $ 242,681
Mar 30, 5 PM $ 0.786
-0.10%
$ -- $ 242,744
Mar 30, 4 PM $ 0.787
-0.56%
$ -- $ 242,542
Mar 30, 3 PM $ 0.791
+0.10%
$ -- $ 241,994
Mar 30, 2 PM $ 0.79
-0.06%
$ -- $ 242,423
Mar 30, 1 PM $ 0.791
-0.19%
$ -- $ 242,659
Mar 30, 12 PM $ 0.792
-0.06%
$ -- $ 242,047
Mar 30, 11 AM $ 0.793
-0.21%
$ -- $ 239,059
Mar 30, 10 AM $ 0.795
-0.03%
$ -- $ 236,578
Mar 30, 9 AM $ 0.795
+0.06%
$ -- $ 235,790
Mar 30, 8 AM $ 0.795
+0.84%
$ -- $ 232,396
Mar 30, 7 AM $ 0.788
-0.56%
$ -- $ 228,016
Mar 30, 6 AM $ 0.793
-1.63%
$ -- $ 226,947
Mar 30, 5 AM $ 0.807
-0.84%
$ -- $ 223,067
Mar 30, 4 AM $ 0.814
-0.07%
$ -- $ 223,110
Mar 30, 3 AM $ 0.815
+0.08%
$ -- $ 224,717
Mar 30, 2 AM $ 0.814
-0.27%
$ -- $ 225,589
Mar 30, 1 AM $ 0.817
+0.07%
$ -- $ 227,906
Mar 30, 12 AM $ 0.816
-0.12%
$ -- $ 227,295
Mar 29, 11 PM $ 0.817
+0.08%
$ -- $ 228,091
Mar 29, 10 PM $ 0.816
-0.11%
$ -- $ 248,228
Mar 29, 9 PM $ 0.817
+0.01%
$ -- $ 249,530
Mar 29, 8 PM $ 0.817
-0.64%
$ -- $ 243,396
Mar 29, 7 PM $ 0.823
+0.13%
$ -- $ 240,281
Mar 29, 6 PM $ 0.822
-0.02%
$ -- $ 239,714
Mar 29, 5 PM $ 0.822
+0.03%
$ -- $ 239,472
Mar 29, 4 PM $ 0.822
-0.18%
$ -- $ 241,966
Mar 29, 3 PM $ 0.823
+0.43%
$ -- $ 244,881
Mar 29, 2 PM $ 0.82
-0.01%
$ -- $ 246,521
Mar 29, 1 PM $ 0.82
-0.04%
$ -- $ 252,086
Mar 29, 12 PM $ 0.82
-0.27%
$ -- $ 259,372
Mar 29, 11 AM $ 0.823
-0.10%
$ -- $ 261,964
Mar 29, 10 AM $ 0.824
+0.05%
$ -- $ 263,244
Mar 29, 9 AM $ 0.824
+0.56%
$ -- $ 263,320
Mar 29, 8 AM $ 0.819
-0.75%
$ -- $ 261,333
Mar 29, 7 AM $ 0.825
-0.13%
$ -- $ 260,255
Mar 29, 6 AM $ 0.826
+0.32%
$ -- $ 261,703
Mar 29, 5 AM $ 0.822
+0.05%
$ -- $ 264,847
Mar 29, 4 AM $ 0.822
-0.13%
$ -- $ 269,865
Mar 29, 3 AM $ 0.823
+0.25%
$ -- $ 266,617
Mar 29, 2 AM $ 0.822
-0.89%
$ -- $ 265,458
Mar 29, 1 AM $ 0.83
-0.27%
$ -- $ 261,183
Mar 29, 12 AM $ 0.832
-0.08%
$ -- $ 262,401
Mar 28, 11 PM $ 0.832
-0.77%
$ -- $ 268,478
Mar 28, 10 PM $ 0.839
+0.17%
$ -- $ 257,020
Mar 28, 9 PM $ 0.837
-0.15%
$ -- $ 257,603
Mar 28, 8 PM $ 0.838
+0.16%
$ -- $ 262,667