Paladeum Blockchain Historical Data

PLB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.838
+0.16%
$ -- $ 262,667
Mar 28, 7 PM $ 0.837
-0.03%
$ -- $ 266,434
Mar 28, 6 PM $ 0.837
-0.02%
$ -- $ 267,907
Mar 28, 5 PM $ 0.837
-0.22%
$ -- $ 271,319
Mar 28, 4 PM $ 0.837
+0.18%
$ -- $ 282,507
Mar 28, 3 PM $ 0.834
-0.43%
$ -- $ 285,793
Mar 28, 2 PM $ 0.838
-0.26%
$ -- $ 288,757
Mar 28, 1 PM $ 0.84
+0.12%
$ -- $ 282,512
Mar 28, 12 PM $ 0.838
-0.10%
$ -- $ 278,218
Mar 28, 11 AM $ 0.839
+0.34%
$ -- $ 275,868
Mar 28, 10 AM $ 0.836
+0.21%
$ -- $ 274,357
Mar 28, 9 AM $ 0.835
+0.01%
$ -- $ 273,170
Mar 28, 8 AM $ 0.835
-0.19%
$ -- $ 272,283
Mar 28, 7 AM $ 0.836
+0.10%
$ -- $ 271,957
Mar 28, 6 AM $ 0.835
-1.16%
$ -- $ 270,726
Mar 28, 5 AM $ 0.845
+1.56%
$ -- $ 263,879
Mar 28, 4 AM $ 0.833
-0.04%
$ -- $ 258,855
Mar 28, 3 AM $ 0.833
+0.02%
$ -- $ 261,672
Mar 28, 2 AM $ 0.833
+0.35%
$ -- $ 261,509
Mar 28, 1 AM $ 0.83
-0.49%
$ -- $ 262,849
Mar 28, 12 AM $ 0.834
-0.75%
$ -- $ 259,800
Mar 27, 11 PM $ 0.841
+0.57%
$ -- $ 249,612
Mar 27, 10 PM $ 0.838
+0.09%
$ -- $ 242,494
Mar 27, 9 PM $ 0.837
+0.39%
$ -- $ 239,566
Mar 27, 8 PM $ 0.834
-0.65%
$ -- $ 233,684
Mar 27, 7 PM $ 0.839
+0.12%
$ -- $ 230,164
Mar 27, 6 PM $ 0.838
+0.23%
$ -- $ 232,717
Mar 27, 5 PM $ 0.836
-0.19%
$ -- $ 231,271
Mar 27, 4 PM $ 0.838
+0.24%
$ -- $ 219,716
Mar 27, 3 PM $ 0.836
+0.05%
$ -- $ 219,701
Mar 27, 2 PM $ 0.835
-0.20%
$ -- $ 223,619
Mar 27, 1 PM $ 0.837
+0.17%
$ -- $ 229,546
Mar 27, 12 PM $ 0.836
-0.20%
$ -- $ 229,187
Mar 27, 11 AM $ 0.838
+0.00%
$ -- $ 239,677
Mar 27, 10 AM $ 0.838
-0.11%
$ -- $ 248,368
Mar 27, 9 AM $ 0.839
-0.15%
$ -- $ 255,439
Mar 27, 8 AM $ 0.84
+0.27%
$ -- $ 259,303
Mar 27, 7 AM $ 0.838
+0.05%
$ -- $ 263,146
Mar 27, 6 AM $ 0.837
-0.58%
$ -- $ 268,759
Mar 27, 5 AM $ 0.842
+0.31%
$ -- $ 274,207
Mar 27, 4 AM $ 0.84
-0.63%
$ -- $ 277,205
Mar 27, 3 AM $ 0.845
-0.81%
$ -- $ 280,389
Mar 27, 2 AM $ 0.852
+0.81%
$ -- $ 287,585
Mar 27, 1 AM $ 0.845
-1.35%
$ -- $ 295,007
Mar 27, 12 AM $ 0.856
+0.10%
$ -- $ 301,011
Mar 26, 11 PM $ 0.856
+1.51%
$ -- $ 308,113
Mar 26, 10 PM $ 0.843
+0.36%
$ -- $ 310,690
Mar 26, 9 PM $ 0.84
+0.22%
$ -- $ 317,876
Mar 26, 8 PM $ 0.838
+0.22%
$ -- $ 320,093
Mar 26, 7 PM $ 0.836
-0.16%
$ -- $ 323,454