Paladeum Blockchain Historical Data

PLB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 1.01
+0.85%
$ -- $ 273,946
Feb 18, 2024 $ 1
-1.89%
$ -- $ 260,122
Feb 17, 2024 $ 1.02
+1.98%
$ -- $ 332,731
Feb 16, 2024 $ 1
+0.17%
$ -- $ 202,878
Feb 15, 2024 $ 1
-0.05%
$ -- $ 198,720
Feb 14, 2024 $ 1
-0.28%
$ -- $ 207,761
Feb 13, 2024 $ 1
+0.07%
$ -- $ 215,120
Feb 12, 2024 $ 1
+0.06%
$ -- $ 219,733
Feb 11, 2024 $ 1
-0.89%
$ -- $ 343,802
Feb 10, 2024 $ 1.01
-2.52%
$ -- $ 246,428
Feb 9, 2024 $ 1.04
+3.29%
$ -- $ 245,053
Feb 8, 2024 $ 1
-0.50%
$ -- $ 197,511
Feb 7, 2024 $ 1.01
-0.90%
$ -- $ 221,836
Feb 6, 2024 $ 1.01
+1.09%
$ -- $ 283,181
Feb 5, 2024 $ 1
-1.68%
$ -- $ 243,945
Feb 4, 2024 $ 1.02
+6.19%
$ -- $ 400,371
Feb 3, 2024 $ 0.959
-0.46%
$ -- $ 231,661
Feb 2, 2024 $ 0.963
-4.29%
$ -- $ 265,093
Feb 1, 2024 $ 1.01
+10.77%
$ -- $ 249,483
Jan 31, 2024 $ 0.908
-0.07%
$ -- $ 215,342
Jan 30, 2024 $ 0.909
-3.88%
$ -- $ 221,909
Jan 29, 2024 $ 0.946
+7.45%
$ -- $ 275,074
Jan 28, 2024 $ 0.88
-0.04%
$ -- $ 183,779
Jan 27, 2024 $ 0.882
-0.08%
$ -- $ 203,609
Jan 26, 2024 $ 0.883
+1.23%
$ -- $ 240,806
Jan 25, 2024 $ 0.872
+6.92%
$ -- $ 237,470
Jan 24, 2024 $ 0.816
+12.95%
$ -- $ 272,557
Jan 23, 2024 $ 0.721
-0.55%
$ -- $ 181,512
Jan 22, 2024 $ 0.727
+0.66%
$ -- $ 181,425
Jan 21, 2024 $ 0.722
+1.53%
$ -- $ 171,323
Jan 20, 2024 $ 0.71
-0.35%
$ -- $ 180,606
Jan 19, 2024 $ 0.711
-0.26%
$ -- $ 189,064
Jan 18, 2024 $ 0.715
+8.19%
$ -- $ 247,953
Jan 17, 2024 $ 0.663
-0.54%
$ -- $ 165,661
Jan 16, 2024 $ 0.666
+6.04%
$ -- $ 151,057
Jan 15, 2024 $ 0.629
-0.48%
$ -- $ 165,941
Jan 14, 2024 $ 0.631
+15.87%
$ -- $ 193,547
Jan 13, 2024 $ 0.545
-0.07%
$ -- $ 123,694
Jan 12, 2024 $ 0.546
+2.87%
$ -- $ 144,397
Jan 11, 2024 $ 0.531
+8.24%
$ -- $ 156,015
Jan 10, 2024 $ 0.49
+3.20%
$ -- $ 165,179
Jan 9, 2024 $ 0.475
-4.30%
$ -- $ 122,641
Jan 8, 2024 $ 0.497
-2.48%
$ -- $ 135,648
Jan 7, 2024 $ 0.51
+0.08%
$ -- $ 153,445
Jan 6, 2024 $ 0.509
-1.77%
$ -- $ 168,280
Jan 5, 2024 $ 0.519
-0.47%
$ -- $ 218,372
Jan 4, 2024 $ 0.521
-0.63%
$ -- $ 100,889
Jan 3, 2024 $ 0.525
+2.63%
$ -- $ 104,894
Jan 2, 2024 $ 0.512
+0.90%
$ -- $ 115,725
Jan 1, 2024 $ 0.507
+5.35%
$ -- $ 87,719