Paladeum Blockchain Historical Data

PLB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.836
-0.16%
$ -- $ 323,454
Mar 26, 6 PM $ 0.838
+0.54%
$ -- $ 329,941
Mar 26, 5 PM $ 0.833
+0.10%
$ -- $ 333,565
Mar 26, 4 PM $ 0.832
-0.04%
$ -- $ 335,878
Mar 26, 3 PM $ 0.833
-0.47%
$ -- $ 331,607
Mar 26, 2 PM $ 0.837
+0.68%
$ -- $ 325,598
Mar 26, 1 PM $ 0.83
-0.37%
$ -- $ 324,867
Mar 26, 12 PM $ 0.833
+0.22%
$ -- $ 324,959
Mar 26, 11 AM $ 0.833
+0.01%
$ -- $ 314,670
Mar 26, 10 AM $ 0.833
+0.32%
$ -- $ 305,958
Mar 26, 9 AM $ 0.83
+0.47%
$ -- $ 299,401
Mar 26, 8 AM $ 0.826
-0.39%
$ -- $ 296,317
Mar 26, 7 AM $ 0.829
-2.21%
$ -- $ 291,432
Mar 26, 6 AM $ 0.848
+2.76%
$ -- $ 288,422
Mar 26, 5 AM $ 0.824
-0.25%
$ -- $ 286,763
Mar 26, 4 AM $ 0.826
-0.28%
$ -- $ 286,297
Mar 26, 3 AM $ 0.829
-0.61%
$ -- $ 281,577
Mar 26, 2 AM $ 0.834
-0.05%
$ -- $ 275,879
Mar 26, 1 AM $ 0.834
-1.34%
$ -- $ 273,625
Mar 26, 12 AM $ 0.846
+0.43%
$ -- $ 268,245
Mar 25, 11 PM $ 0.842
-0.67%
$ -- $ 262,296
Mar 25, 10 PM $ 0.848
+0.47%
$ -- $ 257,709
Mar 25, 9 PM $ 0.844
+0.09%
$ -- $ 250,849
Mar 25, 8 PM $ 0.843
+0.25%
$ -- $ 249,349
Mar 25, 7 PM $ 0.841
-0.14%
$ -- $ 248,255
Mar 25, 6 PM $ 0.842
-0.23%
$ -- $ 237,992
Mar 25, 5 PM $ 0.844
-0.37%
$ -- $ 232,340
Mar 25, 4 PM $ 0.847
+0.48%
$ -- $ 228,605
Mar 25, 3 PM $ 0.843
-0.25%
$ -- $ 227,121
Mar 25, 2 PM $ 0.845
+0.27%
$ -- $ 223,894
Mar 25, 1 PM $ 0.843
-1.02%
$ -- $ 219,190
Mar 25, 12 PM $ 0.851
-0.21%
$ -- $ 217,179
Mar 25, 11 AM $ 0.853
-0.12%
$ -- $ 223,089
Mar 25, 10 AM $ 0.854
+0.02%
$ -- $ 224,077
Mar 25, 9 AM $ 0.854
-0.18%
$ -- $ 234,145
Mar 25, 8 AM $ 0.855
-0.10%
$ -- $ 235,365
Mar 25, 7 AM $ 0.856
-0.59%
$ -- $ 239,403
Mar 25, 6 AM $ 0.861
-0.08%
$ -- $ 242,321
Mar 25, 5 AM $ 0.861
-0.14%
$ -- $ 240,145
Mar 25, 4 AM $ 0.863
-0.14%
$ -- $ 240,449
Mar 25, 3 AM $ 0.864
-0.53%
$ -- $ 248,139
Mar 25, 2 AM $ 0.869
+1.16%
$ -- $ 252,659
Mar 25, 1 AM $ 0.859
+0.32%
$ -- $ 251,902
Mar 25, 12 AM $ 0.856
-0.37%
$ -- $ 272,380
Mar 24, 11 PM $ 0.859
-0.06%
$ -- $ 282,619
Mar 24, 10 PM $ 0.859
+0.04%
$ -- $ 302,008
Mar 24, 9 PM $ 0.859
+0.11%
$ -- $ 307,323
Mar 24, 8 PM $ 0.856
-0.33%
$ -- $ 317,992
Mar 24, 7 PM $ 0.859
-0.05%
$ -- $ 332,190
Mar 24, 6 PM $ 0.859
-0.03%
$ -- $ 332,484