Paladeum Blockchain Historical Data

PLB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.481
+5.88%
$ -- $ 78,992
Dec 30, 2023 $ 0.454
+27.73%
$ -- $ 102,291
Dec 29, 2023 $ 0.356
-6.96%
$ -- $ 41,089
Dec 28, 2023 $ 0.382
-0.52%
$ -- $ 20,313
Dec 27, 2023 $ 0.386
+0.27%
$ -- $ 32,830
Dec 26, 2023 $ 0.384
-16.38%
$ -- $ 107,766
Dec 25, 2023 $ 0.459
-0.91%
$ -- $ 83,337
Dec 24, 2023 $ 0.463
-0.72%
$ -- $ 85,997
Dec 23, 2023 $ 0.466
-0.68%
$ -- $ 80,942
Dec 22, 2023 $ 0.469
-0.85%
$ -- $ 87,959
Dec 21, 2023 $ 0.473
-6.13%
$ -- $ 124,616
Dec 20, 2023 $ 0.503
+7.36%
$ -- $ 99,824
Dec 19, 2023 $ 0.468
+7.04%
$ -- $ 101,810
Dec 18, 2023 $ 0.438
-0.06%
$ -- $ 104,432
Dec 17, 2023 $ 0.438
+2.78%
$ -- $ 91,288
Dec 16, 2023 $ 0.426
+0.44%
$ -- $ 73,925
Dec 15, 2023 $ 0.426
-4.32%
$ -- $ 95,408
Dec 14, 2023 $ 0.445
-13.61%
$ -- $ 111,861
Dec 13, 2023 $ 0.515
+2.18%
$ -- $ 98,352
Dec 12, 2023 $ 0.505
-3.80%
$ -- $ 117,100
Dec 11, 2023 $ 0.525
-2.94%
$ -- $ 122,019
Dec 10, 2023 $ 0.54
-3.48%
$ -- $ 112,054
Dec 9, 2023 $ 0.559
-0.36%
$ -- $ 93,124
Dec 8, 2023 $ 0.561
-5.46%
$ -- $ 138,303
Dec 7, 2023 $ 0.593
-1.48%
$ -- $ 125,011
Dec 6, 2023 $ 0.602
+2.03%
$ -- $ 134,391
Dec 5, 2023 $ 0.591
-1.80%
$ -- $ 169,968
Dec 4, 2023 $ 0.603
+4.23%
$ -- $ 140,105
Dec 3, 2023 $ 0.581
-4.57%
$ -- $ 143,026
Dec 2, 2023 $ 0.611
-0.26%
$ -- $ 141,691
Dec 1, 2023 $ 0.614
-6.21%
$ -- $ 163,715
Nov 30, 2023 $ 0.655
+3.70%
$ -- $ 71,372
Nov 29, 2023 $ 0.648
+5.25%
$ -- $ 201,110
Nov 28, 2023 $ 0.616
-5.91%
$ -- $ 124,382
Nov 27, 2023 $ 0.656
-4.65%
$ -- $ 144,168
Nov 26, 2023 $ 0.687
-3.24%
$ -- $ 177,670
Nov 25, 2023 $ 0.708
-4.84%
$ -- $ 186,272
Nov 24, 2023 $ 0.746
+11.29%
$ -- $ 192,377
Nov 23, 2023 $ 0.672
-3.18%
$ -- $ 138,203
Nov 22, 2023 $ 0.692
-4.64%
$ -- $ 181,555
Nov 21, 2023 $ 0.728
+2.07%
$ -- $ 231,247
Nov 20, 2023 $ 0.716
-0.75%
$ -- $ 221,603
Nov 19, 2023 $ 0.719
-8.04%
$ -- $ 169,632
Nov 18, 2023 $ 0.782
+5.87%
$ -- $ 251,435
Nov 17, 2023 $ 0.736
-1.76%
$ -- $ 172,545
Nov 16, 2023 $ 0.751
-1.37%
$ -- $ 163,677
Nov 15, 2023 $ 0.76
+11.82%
$ -- $ 169,262
Nov 14, 2023 $ 0.679
-12.92%
$ -- $ 185,362
Nov 13, 2023 $ 0.783
-0.45%
$ -- $ 129,045
Nov 12, 2023 $ 0.787
-0.62%
$ -- $ 141,371