Paladeum Blockchain Historical Data

PLB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.859
-0.03%
$ -- $ 332,484
Mar 24, 5 PM $ 0.859
+0.03%
$ -- $ 333,115
Mar 24, 4 PM $ 0.859
-0.40%
$ -- $ 332,557
Mar 24, 3 PM $ 0.863
-0.17%
$ -- $ 347,266
Mar 24, 2 PM $ 0.864
-0.02%
$ -- $ 353,614
Mar 24, 1 PM $ 0.864
-0.15%
$ -- $ 353,075
Mar 24, 12 PM $ 0.865
+1.14%
$ -- $ 356,973
Mar 24, 11 AM $ 0.855
-0.15%
$ -- $ 350,597
Mar 24, 10 AM $ 0.856
+4.69%
$ -- $ 352,218
Mar 24, 9 AM $ 0.817
-0.66%
$ -- $ 343,737
Mar 24, 8 AM $ 0.823
-0.59%
$ -- $ 346,949
Mar 24, 7 AM $ 0.827
-0.19%
$ -- $ 349,455
Mar 24, 6 AM $ 0.83
-0.07%
$ -- $ 357,129
Mar 24, 5 AM $ 0.831
+0.04%
$ -- $ 357,534
Mar 24, 4 AM $ 0.829
-0.70%
$ -- $ 364,331
Mar 24, 3 AM $ 0.835
+0.12%
$ -- $ 361,266
Mar 24, 2 AM $ 0.835
-0.69%
$ -- $ 362,578
Mar 24, 1 AM $ 0.84
-9.91%
$ -- $ 367,846
Mar 24, 12 AM $ 0.933
-0.09%
$ -- $ 352,420
Mar 23, 11 PM $ 0.934
+0.09%
$ -- $ 341,426
Mar 23, 10 PM $ 0.933
-1.05%
$ -- $ 325,159
Mar 23, 9 PM $ 0.943
+0.25%
$ -- $ 320,536
Mar 23, 8 PM $ 0.94
+0.11%
$ -- $ 310,024
Mar 23, 7 PM $ 0.939
-0.05%
$ -- $ 293,412
Mar 23, 6 PM $ 0.938
-0.51%
$ -- $ 292,974
Mar 23, 5 PM $ 0.943
-0.24%
$ -- $ 292,272
Mar 23, 4 PM $ 0.945
+0.32%
$ -- $ 292,210
Mar 23, 3 PM $ 0.944
+0.06%
$ -- $ 277,096
Mar 23, 2 PM $ 0.944
+0.06%
$ -- $ 270,043
Mar 23, 1 PM $ 0.943
-0.15%
$ -- $ 271,009
Mar 23, 12 PM $ 0.945
+0.34%
$ -- $ 266,365
Mar 23, 11 AM $ 0.942
-0.22%
$ -- $ 266,198
Mar 23, 10 AM $ 0.944
-0.03%
$ -- $ 264,210
Mar 23, 9 AM $ 0.944
-0.04%
$ -- $ 262,837
Mar 23, 8 AM $ 0.945
+0.15%
$ -- $ 259,424
Mar 23, 7 AM $ 0.941
-1.36%
$ -- $ 254,624
Mar 23, 6 AM $ 0.955
+0.10%
$ -- $ 243,256
Mar 23, 5 AM $ 0.954
-0.25%
$ -- $ 241,301
Mar 23, 4 AM $ 0.957
+0.21%
$ -- $ 233,289
Mar 23, 3 AM $ 0.955
-0.32%
$ -- $ 230,841
Mar 23, 2 AM $ 0.958
-0.29%
$ -- $ 227,707
Mar 23, 1 AM $ 0.96
-1.26%
$ -- $ 220,020
Mar 23, 12 AM $ 0.973
+0.02%
$ -- $ 219,148
Mar 22, 11 PM $ 0.973
+0.01%
$ -- $ 220,271
Mar 22, 10 PM $ 0.973
-0.06%
$ -- $ 226,988
Mar 22, 9 PM $ 0.973
+0.17%
$ -- $ 237,173
Mar 22, 8 PM $ 0.971
-0.14%
$ -- $ 251,300
Mar 22, 7 PM $ 0.973
-0.07%
$ -- $ 268,185
Mar 22, 6 PM $ 0.973
-0.12%
$ -- $ 272,354
Mar 22, 5 PM $ 0.975
+0.03%
$ -- $ 275,807