Paladeum Blockchain Historical Data

PLB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.792
-0.69%
$ -- $ 127,221
Nov 10, 2023 $ 0.798
+6.65%
$ -- $ 152,228
Nov 9, 2023 $ 0.747
-5.40%
$ -- $ 171,994
Nov 8, 2023 $ 0.79
+3.12%
$ -- $ 265,398
Nov 7, 2023 $ 0.764
-8.25%
$ -- $ 158,259
Nov 6, 2023 $ 0.833
-6.65%
$ -- $ 190,062
Nov 5, 2023 $ 0.895
-0.52%
$ -- $ 129,169
Nov 4, 2023 $ 0.899
+1.09%
$ -- $ 116,366
Nov 3, 2023 $ 0.89
+4.05%
$ -- $ 168,625
Nov 2, 2023 $ 0.853
+1.09%
$ -- $ 174,301
Nov 1, 2023 $ 0.844
+2.98%
$ -- $ 172,715
Oct 31, 2023 $ 0.82
-1.36%
$ -- $ 241,985
Oct 30, 2023 $ 0.831
-3.39%
$ -- $ 277,475
Oct 29, 2023 $ 0.859
-2.75%
$ -- $ 178,211
Oct 28, 2023 $ 0.883
-0.65%
$ -- $ 172,993
Oct 27, 2023 $ 0.889
+2.80%
$ -- $ 219,867
Oct 26, 2023 $ 0.865
-1.85%
$ -- $ 186,512
Oct 25, 2023 $ 0.884
-0.30%
$ -- $ 182,692
Oct 24, 2023 $ 0.887
-2.99%
$ -- $ 224,473
Oct 23, 2023 $ 0.915
+2.06%
$ -- $ 192,211
Oct 22, 2023 $ 0.896
-0.70%
$ -- $ 277,025
Oct 21, 2023 $ 0.902
-0.38%
$ -- $ 186,393
Oct 20, 2023 $ 0.906
-4.59%
$ -- $ 175,607
Oct 19, 2023 $ 0.952
-1.23%
$ -- $ 230,341
Oct 18, 2023 $ 0.964
-0.17%
$ -- $ 150,631
Oct 17, 2023 $ 0.964
-0.11%
$ -- $ 163,620
Oct 16, 2023 $ 0.966
+0.72%
$ -- $ 216,706
Oct 15, 2023 $ 0.959
-4.61%
$ -- $ 282,144
Oct 14, 2023 $ 1.01
-1.22%
$ -- $ 222,954
Oct 13, 2023 $ 1.02
+8.78%
$ -- $ 209,971
Oct 12, 2023 $ 0.94
-7.30%
$ -- $ 223,202
Oct 11, 2023 $ 1.01
-1.84%
$ -- $ 261,319
Oct 10, 2023 $ 1.03
+2.70%
$ -- $ 172,012
Oct 9, 2023 $ 1.01
-0.08%
$ -- $ 210,868
Oct 8, 2023 $ 1.01
-0.35%
$ -- $ 216,047
Oct 7, 2023 $ 1.01
-2.61%
$ -- $ 221,469
Oct 6, 2023 $ 1.04
+0.72%
$ -- $ 275,009
Oct 5, 2023 $ 1.03
+0.09%
$ -- $ 337,412
Oct 4, 2023 $ 1.03
+0.37%
$ -- $ 265,364
Oct 3, 2023 $ 1.03
-4.97%
$ -- $ 252,880
Oct 2, 2023 $ 1.08
+3.19%
$ -- $ 245,727
Oct 1, 2023 $ 1.05
-1.68%
$ -- $ 229,780
Sep 30, 2023 $ 1.07
-0.51%
$ -- $ 185,525
Sep 29, 2023 $ 1.07
-0.28%
$ -- $ 181,761
Sep 28, 2023 $ 1.08
+6.45%
$ -- $ 236,085
Sep 27, 2023 $ 1.01
+1.51%
$ -- $ 314,809
Sep 26, 2023 $ 0.995
-0.65%
$ -- $ 319,491
Sep 25, 2023 $ 1
-11.93%
$ -- $ 419,289
Sep 24, 2023 $ 1.14
+1.10%
$ -- $ 384,172
Sep 23, 2023 $ 1.12
-6.64%
$ -- $ 369,594