Paladeum Blockchain Historical Data

PLB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.975
+0.03%
$ -- $ 275,807
Mar 22, 4 PM $ 0.974
+0.15%
$ -- $ 279,891
Mar 22, 3 PM $ 0.973
+0.18%
$ -- $ 280,302
Mar 22, 2 PM $ 0.972
-0.26%
$ -- $ 279,639
Mar 22, 1 PM $ 0.974
+0.03%
$ -- $ 278,225
Mar 22, 12 PM $ 0.974
-0.03%
$ -- $ 277,770
Mar 22, 11 AM $ 0.975
-0.03%
$ -- $ 276,767
Mar 22, 10 AM $ 0.975
+0.20%
$ -- $ 280,958
Mar 22, 9 AM $ 0.974
-0.04%
$ -- $ 284,405
Mar 22, 8 AM $ 0.974
+0.08%
$ -- $ 282,590
Mar 22, 7 AM $ 0.974
-0.06%
$ -- $ 281,007
Mar 22, 6 AM $ 0.976
+0.21%
$ -- $ 279,450
Mar 22, 5 AM $ 0.974
+0.30%
$ -- $ 278,448
Mar 22, 4 AM $ 0.971
-0.22%
$ -- $ 275,543
Mar 22, 3 AM $ 0.973
-0.09%
$ -- $ 273,968
Mar 22, 2 AM $ 0.974
-0.30%
$ -- $ 270,241
Mar 22, 1 AM $ 0.977
+0.23%
$ -- $ 269,120
Mar 22, 12 AM $ 0.974
-0.02%
$ -- $ 265,020
Mar 21, 11 PM $ 0.975
+0.21%
$ -- $ 269,758
Mar 21, 10 PM $ 0.975
+0.85%
$ -- $ 260,226
Mar 21, 9 PM $ 0.967
-0.91%
$ -- $ 248,748
Mar 21, 8 PM $ 0.976
+0.07%
$ -- $ 234,287
Mar 21, 7 PM $ 0.975
-0.32%
$ -- $ 219,922
Mar 21, 6 PM $ 0.979
-0.03%
$ -- $ 215,900
Mar 21, 5 PM $ 0.98
+0.14%
$ -- $ 213,243
Mar 21, 4 PM $ 0.978
-0.56%
$ -- $ 208,808
Mar 21, 3 PM $ 0.983
+0.07%
$ -- $ 210,743
Mar 21, 2 PM $ 0.983
-0.12%
$ -- $ 211,279
Mar 21, 1 PM $ 0.984
-0.26%
$ -- $ 211,684
Mar 21, 12 PM $ 0.987
+0.14%
$ -- $ 211,735
Mar 21, 11 AM $ 0.985
+0.28%
$ -- $ 214,398
Mar 21, 10 AM $ 0.983
-1.07%
$ -- $ 212,462
Mar 21, 9 AM $ 0.994
+0.26%
$ -- $ 221,237
Mar 21, 8 AM $ 0.991
-0.01%
$ -- $ 228,115
Mar 21, 7 AM $ 0.993
+0.26%
$ -- $ 228,088
Mar 21, 6 AM $ 0.99
-0.05%
$ -- $ 229,625
Mar 21, 5 AM $ 0.991
+0.02%
$ -- $ 229,781
Mar 21, 4 AM $ 0.991
-0.38%
$ -- $ 230,700
Mar 21, 3 AM $ 0.994
+0.47%
$ -- $ 229,704
Mar 21, 2 AM $ 0.99
-0.43%
$ -- $ 231,857
Mar 21, 1 AM $ 0.995
+0.37%
$ -- $ 230,724
Mar 21, 12 AM $ 0.991
-0.37%
$ -- $ 230,073
Mar 20, 11 PM $ 0.995
+0.37%
$ -- $ 231,533
Mar 20, 10 PM $ 0.992
+0.26%
$ -- $ 229,441
Mar 20, 9 PM $ 0.989
-0.02%
$ -- $ 228,205
Mar 20, 8 PM $ 0.989
+0.04%
$ -- $ 226,870
Mar 20, 7 PM $ 0.988
-0.16%
$ -- $ 224,624
Mar 20, 6 PM $ 0.99
-0.29%
$ -- $ 224,269
Mar 20, 5 PM $ 0.993
+0.17%
$ -- $ 224,867
Mar 20, 4 PM $ 0.991
+0.03%
$ -- $ 224,596