Paladeum Blockchain Historical Data

PLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.653
-0.25%
$ -- $ 328,261
Apr 26, 5 AM $ 0.654
+0.21%
$ -- $ 316,041
Apr 26, 4 AM $ 0.653
-3.29%
$ -- $ 318,583
Apr 26, 3 AM $ 0.675
-0.08%
$ -- $ 314,764
Apr 26, 2 AM $ 0.676
-0.42%
$ -- $ 312,768
Apr 26, 1 AM $ 0.678
+2.07%
$ -- $ 311,710
Apr 26, 12 AM $ 0.664
-0.59%
$ -- $ 305,125
Apr 25, 11 PM $ 0.668
+0.08%
$ -- $ 300,010
Apr 25, 10 PM $ 0.668
-0.32%
$ -- $ 299,190
Apr 25, 9 PM $ 0.67
+0.13%
$ -- $ 297,936
Apr 25, 8 PM $ 0.669
+0.55%
$ -- $ 294,782
Apr 25, 7 PM $ 0.666
+0.29%
$ -- $ 293,746
Apr 25, 6 PM $ 0.664
-0.78%
$ -- $ 283,744
Apr 25, 5 PM $ 0.669
-0.13%
$ -- $ 279,784
Apr 25, 4 PM $ 0.67
+0.79%
$ -- $ 276,201
Apr 25, 3 PM $ 0.666
-0.15%
$ -- $ 282,428
Apr 25, 2 PM $ 0.667
+0.62%
$ -- $ 284,931
Apr 25, 1 PM $ 0.665
+0.28%
$ -- $ 293,819
Apr 25, 12 PM $ 0.663
-0.44%
$ -- $ 300,176
Apr 25, 11 AM $ 0.666
-0.12%
$ -- $ 313,479
Apr 25, 10 AM $ 0.666
+0.06%
$ -- $ 316,670
Apr 25, 9 AM $ 0.665
-0.22%
$ -- $ 312,674
Apr 25, 8 AM $ 0.667
-0.04%
$ -- $ 310,706
Apr 25, 7 AM $ 0.667
-0.26%
$ -- $ 304,405
Apr 25, 6 AM $ 0.669
-0.03%
$ -- $ 304,020
Apr 25, 5 AM $ 0.67
-0.24%
$ -- $ 302,424
Apr 25, 4 AM $ 0.673
+0.38%
$ -- $ 295,585
Apr 25, 3 AM $ 0.67
-0.05%
$ -- $ 295,238
Apr 25, 2 AM $ 0.671
-0.38%
$ -- $ 297,369
Apr 25, 1 AM $ 0.673
+0.12%
$ -- $ 300,184
Apr 25, 12 AM $ 0.673
+0.14%
$ -- $ 313,515
Apr 24, 11 PM $ 0.672
+0.01%
$ -- $ 329,284
Apr 24, 10 PM $ 0.672
-0.04%
$ -- $ 341,222
Apr 24, 9 PM $ 0.672
-0.08%
$ -- $ 352,098
Apr 24, 8 PM $ 0.673
+0.07%
$ -- $ 353,662
Apr 24, 7 PM $ 0.672
+0.18%
$ -- $ 355,890
Apr 24, 6 PM $ 0.671
-0.22%
$ -- $ 358,971
Apr 24, 5 PM $ 0.673
+0.56%
$ -- $ 355,469
Apr 24, 4 PM $ 0.67
+0.81%
$ -- $ 350,233
Apr 24, 3 PM $ 0.665
-0.30%
$ -- $ 337,250
Apr 24, 2 PM $ 0.664
-0.44%
$ -- $ 335,976
Apr 24, 1 PM $ 0.667
+0.28%
$ -- $ 335,798
Apr 24, 12 PM $ 0.666
-3.18%
$ -- $ 335,489
Apr 24, 11 AM $ 0.687
+4.67%
$ -- $ 316,999
Apr 24, 10 AM $ 0.657
+0.09%
$ -- $ 317,034
Apr 24, 9 AM $ 0.656
-0.17%
$ -- $ 317,671
Apr 24, 8 AM $ 0.657
+0.19%
$ -- $ 322,859
Apr 24, 7 AM $ 0.656
+0.16%
$ -- $ 339,859
Apr 24, 6 AM $ 0.655
+0.01%
$ -- $ 352,795
Apr 24, 5 AM $ 0.654
-0.01%
$ -- $ 367,802