Coinranking
Paladeum Blockchain Historical Data
PLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 1.01 | +18.43% | ||
| Apr 28 | $ 0.854 | -1.98% | ||
| Apr 21 | $ 0.872 | -4.94% | ||
| Apr 14 | $ 0.926 | -7.82% | ||
| Apr 7 | $ 0.999 | +1.40% | ||
| Mar 31 | $ 0.991 | +0.94% | ||
| Mar 24 | $ 0.992 | -1.18% | ||
| Mar 17 | $ 1.03 | -2.44% | ||
| Mar 10 | $ 1.06 | -0.70% | ||
| Mar 3 | $ 1.06 | -7.76% | ||
| Feb 24 | $ 1.15 | -9.24% | ||
| Feb 17 | $ 1.17 | +17.18% | ||
| Feb 10 | $ 0.979 | -0.21% | ||
| Feb 3 | $ 0.973 | -5.26% | ||
| Jan 27 | $ 1.03 | -3.95% | ||
| Jan 20 | $ 1.09 | -4.54% | ||
| Jan 13 | $ 1.14 | -7.77% | ||
| Jan 6 | $ 1.24 | -3.00% | ||
| Dec 30 | $ 1.28 | -0.50% | ||
| Dec 23 | $ 1.29 | -2.72% | ||
| Dec 16 | $ 1.33 | +7.28% | ||
| Dec 9 | $ 1.25 | -0.47% | ||
| Dec 2 | $ 1.25 | +0.46% | ||
| Nov 25 | $ 1.24 | -1.71% | ||
| Nov 18 | $ 1.26 | +2.18% | ||
| Nov 11 | $ 1.22 | +1.84% | ||
| Nov 4 | $ 1.2 | +7.55% | ||
| Oct 28 | $ 1.11 | +3.98% | ||
| Oct 21 | $ 1.07 | +1.54% | ||
| Oct 14 | $ 1.06 | -8.60% | ||
| Oct 7 | $ 1.17 | +2.27% | ||
| Sep 30 | $ 1.17 | +2.43% | ||
| Sep 23 | $ 1.14 | +8.87% | ||
| Sep 16 | $ 1.04 | +1.49% | ||
| Sep 9 | $ 1.01 | +13.98% | ||
| Sep 2 | $ 0.892 | -0.64% | ||
| Aug 26 | $ 0.898 | -1.65% | ||
| Aug 19 | $ 0.912 | +0.95% | ||
| Aug 12 | $ 0.902 | -1.36% | ||
| Aug 5 | $ 0.912 | -1.36% | ||
| Jul 29 | $ 0.923 | +3.14% | ||
| Jul 22 | $ 0.896 | -2.15% | ||
| Jul 15 | $ 0.913 | -0.85% | ||
| Jul 8 | $ 0.929 | -15.11% | ||
| Jul 1 | $ 1.09 | -3.62% | ||
| Jun 24 | $ 1.14 | +0.49% | ||
| Jun 17 | $ 1.13 | -1.81% | ||
| Jun 10 | $ 1.15 | +3.48% | ||
| Jun 3 | $ 1.07 | -7.58% | ||
| May 27 | $ 1.16 | +7.45% | ||