Paladeum Blockchain Historical Data

PLB Page 21
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 1.03
-0.46%
$ -- $ 190,168
Mar 18, 1 PM $ 1.03
+0.86%
$ -- $ 188,171
Mar 18, 12 PM $ 1.02
+0.00%
$ -- $ 184,606
Mar 18, 11 AM $ 1.02
-0.31%
$ -- $ 185,949
Mar 18, 10 AM $ 1.02
+0.23%
$ -- $ 185,879
Mar 18, 9 AM $ 1.02
+0.02%
$ -- $ 183,129
Mar 18, 8 AM $ 1.02
-0.13%
$ -- $ 184,319
Mar 18, 7 AM $ 1.02
-0.21%
$ -- $ 186,046
Mar 18, 6 AM $ 1.02
+0.03%
$ -- $ 185,157
Mar 18, 5 AM $ 1.02
+0.12%
$ -- $ 185,390
Mar 18, 4 AM $ 1.02
+0.02%
$ -- $ 185,526
Mar 18, 3 AM $ 1.02
+0.01%
$ -- $ 186,280
Mar 18, 2 AM $ 1.02
+0.23%
$ -- $ 187,137
Mar 18, 1 AM $ 1.02
+0.07%
$ -- $ 187,966
Mar 18, 12 AM $ 1.02
-0.03%
$ -- $ 184,744
Mar 17, 11 PM $ 1.02
+0.09%
$ -- $ 186,068
Mar 17, 10 PM $ 1.02
-0.05%
$ -- $ 187,489
Mar 17, 9 PM $ 1.02
+0.00%
$ -- $ 188,291
Mar 17, 8 PM $ 1.02
-0.20%
$ -- $ 189,366
Mar 17, 7 PM $ 1.02
-0.12%
$ -- $ 190,675
Mar 17, 6 PM $ 1.02
-0.06%
$ -- $ 187,061
Mar 17, 5 PM $ 1.02
+0.19%
$ -- $ 188,037
Mar 17, 4 PM $ 1.02
-0.01%
$ -- $ 189,520
Mar 17, 3 PM $ 1.02
-0.04%
$ -- $ 190,239
Mar 17, 2 PM $ 1.02
-0.15%
$ -- $ 190,997
Mar 17, 1 PM $ 1.02
+0.14%
$ -- $ 191,334
Mar 17, 12 PM $ 1.02
-0.27%
$ -- $ 190,892
Mar 17, 11 AM $ 1.03
+0.47%
$ -- $ 192,401
Mar 17, 10 AM $ 1.02
-0.04%
$ -- $ 198,136
Mar 17, 9 AM $ 1.02
-0.07%
$ -- $ 203,006
Mar 17, 8 AM $ 1.02
-0.35%
$ -- $ 204,839
Mar 17, 7 AM $ 1.03
+0.47%
$ -- $ 215,721
Mar 17, 6 AM $ 1.02
-0.06%
$ -- $ 213,167
Mar 17, 5 AM $ 1.02
+0.12%
$ -- $ 213,043
Mar 17, 4 AM $ 1.02
-0.35%
$ -- $ 214,090
Mar 17, 3 AM $ 1.02
-0.05%
$ -- $ 215,739
Mar 17, 2 AM $ 1.03
-0.03%
$ -- $ 216,725
Mar 17, 1 AM $ 1.03
+0.08%
$ -- $ 219,486
Mar 17, 12 AM $ 1.02
-0.04%
$ -- $ 220,438
Mar 16, 11 PM $ 1.03
-0.10%
$ -- $ 220,708
Mar 16, 10 PM $ 1.03
-0.01%
$ -- $ 220,344
Mar 16, 9 PM $ 1.03
-0.05%
$ -- $ 223,411
Mar 16, 8 PM $ 1.03
+0.09%
$ -- $ 228,531
Mar 16, 7 PM $ 1.03
-0.27%
$ -- $ 229,331
Mar 16, 6 PM $ 1.03
+0.20%
$ -- $ 233,306
Mar 16, 5 PM $ 1.03
+0.38%
$ -- $ 245,785
Mar 16, 4 PM $ 1.02
+0.27%
$ -- $ 255,337
Mar 16, 3 PM $ 1.02
+0.05%
$ -- $ 263,599
Mar 16, 2 PM $ 1.02
+0.02%
$ -- $ 263,873
Mar 16, 1 PM $ 1.02
-0.50%
$ -- $ 263,845