Paladeum Blockchain Historical Data

PLB Page 22
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1.02
-0.50%
$ -- $ 263,845
Mar 16, 12 PM $ 1.03
+0.47%
$ -- $ 262,613
Mar 16, 11 AM $ 1.02
-0.37%
$ -- $ 259,837
Mar 16, 10 AM $ 1.03
+0.37%
$ -- $ 250,856
Mar 16, 9 AM $ 1.02
-0.24%
$ -- $ 246,514
Mar 16, 8 AM $ 1.03
+0.59%
$ -- $ 245,084
Mar 16, 7 AM $ 1.02
-0.28%
$ -- $ 233,509
Mar 16, 6 AM $ 1.02
-0.04%
$ -- $ 234,188
Mar 16, 5 AM $ 1.03
+0.47%
$ -- $ 235,535
Mar 16, 4 AM $ 1.02
-0.73%
$ -- $ 237,775
Mar 16, 3 AM $ 1.03
+0.43%
$ -- $ 237,672
Mar 16, 2 AM $ 1.02
+0.07%
$ -- $ 237,078
Mar 16, 1 AM $ 1.02
-0.26%
$ -- $ 235,305
Mar 16, 12 AM $ 1.02
-0.04%
$ -- $ 239,273
Mar 15, 11 PM $ 1.02
-0.10%
$ -- $ 240,200
Mar 15, 10 PM $ 1.03
-0.39%
$ -- $ 241,030
Mar 15, 9 PM $ 1.03
+0.34%
$ -- $ 238,701
Mar 15, 8 PM $ 1.02
-0.38%
$ -- $ 234,001
Mar 15, 7 PM $ 1.03
+0.00%
$ -- $ 233,269
Mar 15, 6 PM $ 1.03
-0.16%
$ -- $ 228,844
Mar 15, 5 PM $ 1.03
+0.22%
$ -- $ 216,222
Mar 15, 4 PM $ 1.03
+1.27%
$ -- $ 206,207
Mar 15, 3 PM $ 1.01
+0.08%
$ -- $ 201,642
Mar 15, 2 PM $ 1.01
-0.08%
$ -- $ 202,029
Mar 15, 1 PM $ 1.01
-0.10%
$ -- $ 202,668
Mar 15, 12 PM $ 1.02
+0.14%
$ -- $ 203,054
Mar 15, 11 AM $ 1.01
+0.06%
$ -- $ 201,971
Mar 15, 10 AM $ 1.01
-0.01%
$ -- $ 201,320
Mar 15, 9 AM $ 1.01
-0.05%
$ -- $ 201,703
Mar 15, 8 AM $ 1.01
-0.13%
$ -- $ 202,751
Mar 15, 7 AM $ 1.02
-0.19%
$ -- $ 206,727
Mar 15, 6 AM $ 1.02
+0.01%
$ -- $ 210,409
Mar 15, 5 AM $ 1.02
-0.28%
$ -- $ 210,298
Mar 15, 4 AM $ 1.02
-0.02%
$ -- $ 209,709
Mar 15, 3 AM $ 1.02
+0.64%
$ -- $ 211,275
Mar 15, 2 AM $ 1.02
-0.52%
$ -- $ 211,200
Mar 15, 1 AM $ 1.02
+0.67%
$ -- $ 211,794
Mar 15, 12 AM $ 1.01
-0.24%
$ -- $ 209,678
Mar 14, 11 PM $ 1.02
+0.03%
$ -- $ 209,041
Mar 14, 10 PM $ 1.02
+0.10%
$ -- $ 209,798
Mar 14, 9 PM $ 1.02
-0.01%
$ -- $ 212,188
Mar 14, 8 PM $ 1.02
+0.18%
$ -- $ 215,077
Mar 14, 7 PM $ 1.01
-0.03%
$ -- $ 216,523
Mar 14, 6 PM $ 1.01
+0.12%
$ -- $ 218,644
Mar 14, 5 PM $ 1.01
-0.01%
$ -- $ 222,849
Mar 14, 4 PM $ 1.01
+0.08%
$ -- $ 223,584
Mar 14, 3 PM $ 1.01
-0.09%
$ -- $ 221,194
Mar 14, 2 PM $ 1.01
-0.09%
$ -- $ 221,863
Mar 14, 1 PM $ 1.01
-0.38%
$ -- $ 222,694
Mar 14, 12 PM $ 1.02
+0.25%
$ -- $ 224,736