Paladeum Blockchain Historical Data

PLB Page 23
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 1.02
+0.25%
$ -- $ 224,736
Mar 14, 11 AM $ 1.02
-0.18%
$ -- $ 225,373
Mar 14, 10 AM $ 1.02
+0.11%
$ -- $ 226,802
Mar 14, 9 AM $ 1.02
-0.29%
$ -- $ 227,000
Mar 14, 8 AM $ 1.02
+0.12%
$ -- $ 227,784
Mar 14, 7 AM $ 1.02
+0.12%
$ -- $ 229,415
Mar 14, 6 AM $ 1.02
-0.03%
$ -- $ 228,297
Mar 14, 5 AM $ 1.02
+0.21%
$ -- $ 229,152
Mar 14, 4 AM $ 1.02
+0.31%
$ -- $ 229,665
Mar 14, 3 AM $ 1.01
-0.31%
$ -- $ 229,601
Mar 14, 2 AM $ 1.02
-0.50%
$ -- $ 239,083
Mar 14, 1 AM $ 1.02
+0.50%
$ -- $ 242,457
Mar 14, 12 AM $ 1.02
-0.15%
$ -- $ 244,123
Mar 13, 11 PM $ 1.02
-0.17%
$ -- $ 246,380
Mar 13, 10 PM $ 1.02
-0.17%
$ -- $ 249,411
Mar 13, 9 PM $ 1.02
+0.28%
$ -- $ 253,320
Mar 13, 8 PM $ 1.02
+0.18%
$ -- $ 250,131
Mar 13, 7 PM $ 1.02
-0.11%
$ -- $ 248,988
Mar 13, 6 PM $ 1.02
-0.01%
$ -- $ 249,644
Mar 13, 5 PM $ 1.02
-0.12%
$ -- $ 249,395
Mar 13, 4 PM $ 1.02
-0.24%
$ -- $ 250,666
Mar 13, 3 PM $ 1.02
+0.14%
$ -- $ 259,504
Mar 13, 2 PM $ 1.02
-0.26%
$ -- $ 258,968
Mar 13, 1 PM $ 1.02
-0.07%
$ -- $ 257,983
Mar 13, 12 PM $ 1.02
+0.51%
$ -- $ 255,459
Mar 13, 11 AM $ 1.02
-0.35%
$ -- $ 255,255
Mar 13, 10 AM $ 1.02
-0.05%
$ -- $ 257,196
Mar 13, 9 AM $ 1.02
-0.01%
$ -- $ 258,915
Mar 13, 8 AM $ 1.02
-0.25%
$ -- $ 257,805
Mar 13, 7 AM $ 1.02
+0.29%
$ -- $ 252,948
Mar 13, 6 AM $ 1.02
-0.11%
$ -- $ 250,217
Mar 13, 5 AM $ 1.02
+0.61%
$ -- $ 250,578
Mar 13, 4 AM $ 1.02
-0.32%
$ -- $ 248,418
Mar 13, 3 AM $ 1.02
-0.01%
$ -- $ 251,733
Mar 13, 2 AM $ 1.02
+0.28%
$ -- $ 248,635
Mar 13, 1 AM $ 1.02
-0.47%
$ -- $ 247,946
Mar 13, 12 AM $ 1.02
-0.26%
$ -- $ 251,527
Mar 12, 11 PM $ 1.02
+0.47%
$ -- $ 251,076
Mar 12, 10 PM $ 1.02
-1.06%
$ -- $ 248,129
Mar 12, 9 PM $ 1.03
-0.18%
$ -- $ 243,909
Mar 12, 8 PM $ 1.03
-0.03%
$ -- $ 246,552
Mar 12, 7 PM $ 1.03
-0.35%
$ -- $ 248,435
Mar 12, 6 PM $ 1.04
-0.50%
$ -- $ 246,828
Mar 12, 5 PM $ 1.04
+0.63%
$ -- $ 244,370
Mar 12, 4 PM $ 1.03
+1.64%
$ -- $ 247,158
Mar 12, 3 PM $ 1.02
+0.08%
$ -- $ 240,852
Mar 12, 2 PM $ 1.02
+0.03%
$ -- $ 237,475
Mar 12, 1 PM $ 1.02
+0.02%
$ -- $ 235,368
Mar 12, 12 PM $ 1.02
+0.08%
$ -- $ 237,192
Mar 12, 11 AM $ 1.02
+0.00%
$ -- $ 241,278