Paladeum Blockchain Historical Data

PLB Page 25
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 1.03
+0.19%
$ -- $ 234,337
Mar 10, 8 AM $ 1.02
-0.26%
$ -- $ 234,281
Mar 10, 7 AM $ 1.03
+0.79%
$ -- $ 234,623
Mar 10, 6 AM $ 1.02
+1.74%
$ -- $ 230,986
Mar 10, 5 AM $ 1
+0.05%
$ -- $ 235,170
Mar 10, 4 AM $ 1
-0.33%
$ -- $ 235,541
Mar 10, 3 AM $ 1
+0.04%
$ -- $ 235,726
Mar 10, 2 AM $ 1
-0.08%
$ -- $ 235,491
Mar 10, 1 AM $ 1
-0.25%
$ -- $ 231,839
Mar 10, 12 AM $ 1
-0.87%
$ -- $ 237,538
Mar 9, 11 PM $ 1.01
-0.03%
$ -- $ 236,412
Mar 9, 10 PM $ 1.01
-0.13%
$ -- $ 237,130
Mar 9, 9 PM $ 1.01
+0.46%
$ -- $ 242,150
Mar 9, 8 PM $ 1.01
-0.17%
$ -- $ 245,623
Mar 9, 7 PM $ 1.01
+0.19%
$ -- $ 246,095
Mar 9, 6 PM $ 1.01
-0.17%
$ -- $ 246,287
Mar 9, 5 PM $ 1.01
-0.22%
$ -- $ 246,277
Mar 9, 4 PM $ 1.01
+0.05%
$ -- $ 243,785
Mar 9, 3 PM $ 1.01
+0.31%
$ -- $ 246,371
Mar 9, 2 PM $ 1.01
+0.17%
$ -- $ 245,995
Mar 9, 1 PM $ 1.01
-0.24%
$ -- $ 240,938
Mar 9, 12 PM $ 1.01
+0.03%
$ -- $ 238,511
Mar 9, 11 AM $ 1.01
-0.24%
$ -- $ 240,729
Mar 9, 10 AM $ 1.01
+0.29%
$ -- $ 243,224
Mar 9, 9 AM $ 1.01
-0.16%
$ -- $ 245,722
Mar 9, 8 AM $ 1.01
+0.19%
$ -- $ 245,218
Mar 9, 7 AM $ 1.01
-0.16%
$ -- $ 246,166
Mar 9, 6 AM $ 1.01
-0.65%
$ -- $ 246,361
Mar 9, 5 AM $ 1.02
+0.33%
$ -- $ 237,488
Mar 9, 4 AM $ 1.01
+0.05%
$ -- $ 236,989
Mar 9, 3 AM $ 1.01
+0.06%
$ -- $ 235,390
Mar 9, 2 AM $ 1.01
+0.08%
$ -- $ 235,038
Mar 9, 1 AM $ 1.01
-0.97%
$ -- $ 234,124
Mar 9, 12 AM $ 1.02
-0.26%
$ -- $ 227,948
Mar 8, 11 PM $ 1.03
+0.31%
$ -- $ 225,190
Mar 8, 10 PM $ 1.02
-0.47%
$ -- $ 223,766
Mar 8, 9 PM $ 1.03
+0.73%
$ -- $ 218,351
Mar 8, 8 PM $ 1.02
-0.30%
$ -- $ 215,083
Mar 8, 7 PM $ 1.02
-0.45%
$ -- $ 217,483
Mar 8, 6 PM $ 1.03
-0.04%
$ -- $ 226,076
Mar 8, 5 PM $ 1.03
-0.43%
$ -- $ 226,281
Mar 8, 4 PM $ 1.03
+0.40%
$ -- $ 227,605
Mar 8, 3 PM $ 1.03
+0.00%
$ -- $ 237,694
Mar 8, 2 PM $ 1.03
-0.25%
$ -- $ 237,339
Mar 8, 1 PM $ 1.03
-0.09%
$ -- $ 236,855
Mar 8, 12 PM $ 1.03
+0.47%
$ -- $ 237,407
Mar 8, 11 AM $ 1.03
-0.25%
$ -- $ 235,258
Mar 8, 10 AM $ 1.03
+0.32%
$ -- $ 233,872
Mar 8, 9 AM $ 1.03
-0.09%
$ -- $ 235,581
Mar 8, 8 AM $ 1.03
+0.40%
$ -- $ 240,063