Paladeum Blockchain Historical Data

PLB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.654
-0.01%
$ -- $ 367,802
Apr 24, 4 AM $ 0.654
+0.82%
$ -- $ 365,981
Apr 24, 3 AM $ 0.649
+0.02%
$ -- $ 364,268
Apr 24, 2 AM $ 0.649
+0.21%
$ -- $ 369,117
Apr 24, 1 AM $ 0.648
+0.02%
$ -- $ 366,070
Apr 24, 12 AM $ 0.648
+2.73%
$ -- $ 362,094
Apr 23, 11 PM $ 0.63
+0.48%
$ -- $ 363,090
Apr 23, 10 PM $ 0.627
-0.06%
$ -- $ 370,731
Apr 23, 9 PM $ 0.629
-3.45%
$ -- $ 367,794
Apr 23, 8 PM $ 0.652
+0.08%
$ -- $ 371,374
Apr 23, 7 PM $ 0.65
-0.57%
$ -- $ 375,822
Apr 23, 6 PM $ 0.653
-0.20%
$ -- $ 385,965
Apr 23, 5 PM $ 0.655
+0.07%
$ -- $ 388,527
Apr 23, 4 PM $ 0.655
-0.34%
$ -- $ 395,851
Apr 23, 3 PM $ 0.657
-0.05%
$ -- $ 403,593
Apr 23, 2 PM $ 0.658
+0.44%
$ -- $ 406,956
Apr 23, 1 PM $ 0.655
+0.33%
$ -- $ 408,741
Apr 23, 12 PM $ 0.653
+0.08%
$ -- $ 414,642
Apr 23, 11 AM $ 0.652
-0.64%
$ -- $ 425,296
Apr 23, 10 AM $ 0.656
+0.80%
$ -- $ 422,707
Apr 23, 9 AM $ 0.651
+0.03%
$ -- $ 430,854
Apr 23, 8 AM $ 0.651
+1.50%
$ -- $ 432,835
Apr 23, 7 AM $ 0.641
-0.65%
$ -- $ 431,002
Apr 23, 6 AM $ 0.646
-1.49%
$ -- $ 430,102
Apr 23, 5 AM $ 0.655
+0.40%
$ -- $ 422,434
Apr 23, 4 AM $ 0.653
+0.30%
$ -- $ 421,228
Apr 23, 3 AM $ 0.651
+0.02%
$ -- $ 423,103
Apr 23, 2 AM $ 0.65
-1.95%
$ -- $ 422,127
Apr 23, 1 AM $ 0.663
-0.35%
$ -- $ 421,264
Apr 23, 12 AM $ 0.665
+0.35%
$ -- $ 423,129
Apr 22, 11 PM $ 0.664
+0.29%
$ -- $ 416,496
Apr 22, 10 PM $ 0.662
+0.63%
$ -- $ 408,880
Apr 22, 9 PM $ 0.658
-0.03%
$ -- $ 412,894
Apr 22, 8 PM $ 0.657
-0.08%
$ -- $ 423,857
Apr 22, 7 PM $ 0.659
+1.00%
$ -- $ 442,795
Apr 22, 6 PM $ 0.652
-1.01%
$ -- $ 445,363
Apr 22, 5 PM $ 0.658
-0.50%
$ -- $ 453,445
Apr 22, 4 PM $ 0.661
+0.10%
$ -- $ 450,447
Apr 22, 3 PM $ 0.66
-0.22%
$ -- $ 450,396
Apr 22, 2 PM $ 0.661
-0.64%
$ -- $ 458,044
Apr 22, 1 PM $ 0.665
-0.11%
$ -- $ 457,250
Apr 22, 12 PM $ 0.666
+1.24%
$ -- $ 454,759
Apr 22, 11 AM $ 0.658
+1.02%
$ -- $ 448,307
Apr 22, 10 AM $ 0.651
-2.42%
$ -- $ 443,786
Apr 22, 9 AM $ 0.667
-0.80%
$ -- $ 434,084
Apr 22, 8 AM $ 0.673
-5.80%
$ -- $ 429,110
Apr 22, 7 AM $ 0.714
+6.00%
$ -- $ 420,816
Apr 22, 6 AM $ 0.674
+7.90%
$ -- $ 416,121
Apr 22, 5 AM $ 0.624
-0.07%
$ -- $ 411,712
Apr 22, 4 AM $ 0.625
+0.38%
$ -- $ 413,163