Coinranking
Paladeum Blockchain Historical Data
PLB
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 1.07 | -9.31% | ||
| May 13 | $ 1.18 | -2.37% | ||
| May 6 | $ 1.21 | +9.42% | ||
| Apr 29 | $ 1.11 | -8.50% | ||
| Apr 22 | $ 1.21 | +2.70% | ||
| Apr 15 | $ 1.18 | -8.61% | ||
| Apr 8 | $ 1.32 | -3.74% | ||
| Apr 1 | $ 1.35 | -18.92% | ||
| Mar 25 | $ 1.3 | +4.15% | ||
| Mar 18 | $ 1.26 | +4.78% | ||
| Mar 11 | $ 1.18 | +10.63% | ||
| Mar 4 | $ 1.1 | +9.92% | ||
| Feb 26 | $ 1 | +16.31% | ||
| Feb 19 | $ 0.864 | -13.95% | ||
| Feb 12 | $ 1 | +0.25% | ||
| Feb 5 | $ 1.01 | -0.81% | ||
| Jan 29 | $ 1.02 | +15.67% | ||
| Jan 22 | $ 0.882 | +22.14% | ||
| Jan 15 | $ 0.71 | +12.33% | ||
| Jan 8 | $ 0.545 | +6.99% | ||
| Jan 1 | $ 0.509 | +5.82% | ||
| Dec 25 | $ 0.454 | -1.88% | ||
| Dec 18 | $ 0.466 | +6.36% | ||
| Dec 11 | $ 0.426 | -21.20% | ||
| Dec 4 | $ 0.559 | -3.33% | ||
| Nov 27 | $ 0.581 | -15.62% | ||
| Nov 20 | $ 0.708 | -1.94% | ||
| Nov 13 | $ 0.782 | -0.57% | ||
| Nov 6 | $ 0.792 | -11.20% | ||
| Oct 30 | $ 0.895 | +4.00% | ||
| Oct 23 | $ 0.859 | -4.13% | ||
| Oct 16 | $ 0.896 | -6.58% | ||
| Oct 9 | $ 1.01 | +0.06% | ||
| Oct 2 | $ 1.01 | -3.17% | ||
| Sep 25 | $ 1.05 | -7.75% | ||
| Sep 18 | $ 1.12 | -1.50% | ||
| Sep 11 | $ 1.14 | -0.59% | ||
| Sep 4 | $ 1.16 | -6.35% | ||
| Aug 28 | $ 1.24 | -0.14% | ||
| Aug 21 | $ 1.25 | -1.59% | ||
| Aug 14 | $ 1.27 | -7.87% | ||
| Aug 7 | $ 1.36 | -12.60% | ||
| Jul 31 | $ 1.55 | -17.85% | ||
| Jul 24 | $ 1.88 | +0.01% | ||
| Jul 17 | $ 1.88 | -0.39% | ||
| Jul 10 | $ 1.9 | -0.45% | ||
| Jul 3 | $ 1.91 | -0.03% | ||
| Jun 26 | $ 1.91 | +4.08% | ||
| Jun 19 | $ 1.83 | +14.37% | ||
| Jun 12 | $ 1.62 | +1.62% | ||