Paladeum Blockchain Historical Data

PLB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.837
+0.23%
$ -- $ 367,147
Nov 28, 2025 $ 0.799
-6.72%
$ -- $ 327,926
Nov 27, 2025 $ 0.813
-4.48%
$ -- $ 297,052
Nov 26, 2025 $ 0.852
+2.78%
$ -- $ 344,507
Nov 25, 2025 $ 0.836
-2.64%
$ -- $ 223,276
Nov 24, 2025 $ 0.854
+16.12%
$ -- $ 203,801
Nov 23, 2025 $ 0.737
-0.40%
$ -- $ 338,101
Nov 22, 2025 $ 0.745
+2.96%
$ -- $ 297,743
Nov 21, 2025 $ 0.725
+0.19%
$ -- $ 442,274
Nov 20, 2025 $ 0.736
-4.48%
$ -- $ 355,746
Nov 19, 2025 $ 0.771
+1.22%
$ -- $ 306,680
Nov 18, 2025 $ 0.762
+0.21%
$ -- $ 239,452
Nov 17, 2025 $ 0.76
-2.70%
$ -- $ 219,577
Nov 16, 2025 $ 0.774
+0.91%
$ -- $ 258,783
Nov 15, 2025 $ 0.764
-3.63%
$ -- $ 162,551
Nov 14, 2025 $ 0.79
-5.57%
$ -- $ 286,584
Nov 13, 2025 $ 0.832
-0.25%
$ -- $ 423,873
Nov 12, 2025 $ 0.825
+6.44%
$ -- $ 491,473
Nov 11, 2025 $ 0.775
+7.17%
$ -- $ 358,697
Nov 10, 2025 $ 0.723
+6.05%
$ -- $ 284,503
Nov 9, 2025 $ 0.682
+2.33%
$ -- $ 296,798
Nov 8, 2025 $ 0.664
-3.54%
$ -- $ 222,565
Nov 7, 2025 $ 0.688
+1.94%
$ -- $ 177,792
Nov 6, 2025 $ 0.675
+1.18%
$ -- $ 260,551
Nov 5, 2025 $ 0.667
+7.98%
$ -- $ 215,358
Nov 4, 2025 $ 0.618
+1.03%
$ -- $ 176,942
Nov 3, 2025 $ 0.612
-3.53%
$ -- $ 189,305
Nov 2, 2025 $ 0.634
-3.75%
$ -- $ 173,435
Nov 1, 2025 $ 0.659
-1.98%
$ -- $ 342,561
Oct 31, 2025 $ 0.675
+7.95%
$ -- $ 239,101
Oct 30, 2025 $ 0.628
+14.16%
$ -- $ 202,813
Oct 29, 2025 $ 0.55
-11.21%
$ -- $ 422,025
Oct 28, 2025 $ 0.619
+38.66%
$ -- $ 291,740
Oct 27, 2025 $ 0.447
+13.69%
$ -- $ 22,069
Oct 26, 2025 $ 0.394
+15.99%
$ -- $ 15,326
Oct 25, 2025 $ 0.34
+0.31%
$ -- $ 13,596
Oct 24, 2025 $ 0.34
-1.91%
$ -- $ 130,975
Oct 23, 2025 $ 0.345
-0.52%
$ -- $ 224,980
Oct 22, 2025 $ 0.345
-13.71%
$ -- $ 282,756
Oct 21, 2025 $ 0.4
-16.01%
$ -- $ 312,638
Oct 20, 2025 $ 0.453
-10.96%
$ -- $ 165,386
Oct 19, 2025 $ 0.509
-0.56%
$ -- $ 146,806
Oct 18, 2025 $ 0.512
-3.27%
$ -- $ 81,211
Oct 17, 2025 $ 0.528
+6.02%
$ -- $ 177,544
Oct 16, 2025 $ 0.497
-3.35%
$ -- $ 127,188
Oct 15, 2025 $ 0.514
-2.34%
$ -- $ 132,854
Oct 14, 2025 $ 0.526
-3.09%
$ -- $ 132,217
Oct 13, 2025 $ 0.543
+0.44%
$ -- $ 211,813
Oct 12, 2025 $ 0.541
-0.54%
$ -- $ 153,455
Oct 11, 2025 $ 0.544
+1.81%
$ -- $ 156,068