Paladeum Blockchain Historical Data

PLB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.625
+0.38%
$ -- $ 413,163
Apr 22, 3 AM $ 0.622
+2.67%
$ -- $ 406,637
Apr 22, 2 AM $ 0.606
-0.11%
$ -- $ 397,046
Apr 22, 1 AM $ 0.607
-1.29%
$ -- $ 392,709
Apr 22, 12 AM $ 0.614
-0.91%
$ -- $ 381,958
Apr 21, 11 PM $ 0.62
-0.41%
$ -- $ 372,150
Apr 21, 10 PM $ 0.623
-0.47%
$ -- $ 359,889
Apr 21, 9 PM $ 0.625
-0.17%
$ -- $ 348,073
Apr 21, 8 PM $ 0.626
+1.02%
$ -- $ 332,069
Apr 21, 7 PM $ 0.623
+3.80%
$ -- $ 305,700
Apr 21, 6 PM $ 0.6
-2.94%
$ -- $ 289,170
Apr 21, 5 PM $ 0.619
-0.58%
$ -- $ 277,324
Apr 21, 4 PM $ 0.623
+0.46%
$ -- $ 272,342
Apr 21, 3 PM $ 0.62
-0.95%
$ -- $ 264,794
Apr 21, 2 PM $ 0.625
+1.67%
$ -- $ 249,475
Apr 21, 1 PM $ 0.613
+0.09%
$ -- $ 236,561
Apr 21, 12 PM $ 0.612
+1.46%
$ -- $ 226,049
Apr 21, 11 AM $ 0.604
-0.67%
$ -- $ 227,599
Apr 21, 10 AM $ 0.608
+0.12%
$ -- $ 237,154
Apr 21, 9 AM $ 0.607
+0.10%
$ -- $ 243,176
Apr 21, 8 AM $ 0.605
+0.56%
$ -- $ 242,042
Apr 21, 7 AM $ 0.601
-0.11%
$ -- $ 236,509
Apr 21, 6 AM $ 0.602
-0.20%
$ -- $ 234,949
Apr 21, 5 AM $ 0.603
-0.27%
$ -- $ 235,213
Apr 21, 4 AM $ 0.605
+0.33%
$ -- $ 237,078
Apr 21, 3 AM $ 0.603
+0.05%
$ -- $ 246,242
Apr 21, 2 AM $ 0.603
-0.12%
$ -- $ 258,094
Apr 21, 1 AM $ 0.604
-0.02%
$ -- $ 274,170
Apr 21, 12 AM $ 0.604
+0.14%
$ -- $ 285,973
Apr 20, 11 PM $ 0.604
+0.15%
$ -- $ 295,914
Apr 20, 10 PM $ 0.604
-0.08%
$ -- $ 306,464
Apr 20, 9 PM $ 0.604
-0.01%
$ -- $ 307,904
Apr 20, 8 PM $ 0.604
-0.08%
$ -- $ 306,829
Apr 20, 7 PM $ 0.605
-0.05%
$ -- $ 308,236
Apr 20, 6 PM $ 0.605
+0.16%
$ -- $ 308,222
Apr 20, 5 PM $ 0.604
+0.06%
$ -- $ 308,104
Apr 20, 4 PM $ 0.603
-0.02%
$ -- $ 312,048
Apr 20, 3 PM $ 0.603
-0.07%
$ -- $ 319,722
Apr 20, 2 PM $ 0.604
+0.09%
$ -- $ 323,189
Apr 20, 1 PM $ 0.604
-0.07%
$ -- $ 323,467
Apr 20, 12 PM $ 0.603
+0.37%
$ -- $ 322,466
Apr 20, 11 AM $ 0.601
+0.03%
$ -- $ 317,143
Apr 20, 10 AM $ 0.602
+0.25%
$ -- $ 307,342
Apr 20, 9 AM $ 0.599
+0.09%
$ -- $ 302,267
Apr 20, 8 AM $ 0.6
-0.21%
$ -- $ 302,397
Apr 20, 7 AM $ 0.601
-0.37%
$ -- $ 301,531
Apr 20, 6 AM $ 0.603
+0.32%
$ -- $ 295,699
Apr 20, 5 AM $ 0.601
+0.45%
$ -- $ 295,102
Apr 20, 4 AM $ 0.599
-0.23%
$ -- $ 296,248
Apr 20, 3 AM $ 0.6
+2.50%
$ -- $ 289,621