Paladeum Blockchain Historical Data

PLB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.59
-2.25%
$ -- $ 519,472
May 29 $ 1.62
-2.86%
$ -- $ 813,988
May 22 $ 1.66
+1.81%
$ -- $ 589,570
May 15 $ 1.68
+7.35%
$ -- $ 487,565
May 8 $ 1.49
-0.52%
$ -- $ 593,719
May 1 $ 1.5
-4.63%
$ -- $ 568,674
Apr 24 $ 1.58
+5.37%
$ -- $ 709,805
Apr 17 $ 1.49
-0.66%
$ -- $ 877,464
Apr 10 $ 1.49
+11.44%
$ -- $ 506,219
Apr 3 $ 1.33
+0.42%
$ -- $ 628,142
Mar 27 $ 1.33
+0.93%
$ -- $ 579,536
Mar 20 $ 1.28
-3.30%
$ -- $ 563,722
Mar 13 $ 1.26
+2.62%
$ -- $ 722,838
Mar 6 $ 1.17
-2.25%
$ -- $ 694,170
Feb 27 $ 1.19
+2.62%
$ -- $ 735,584
Download