Paladeum Blockchain Historical Data

PLB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.975
+0.44%
$ -- $ 168,809
Feb 3, 10 AM $ 0.971
+0.09%
$ -- $ 167,896
Feb 3, 9 AM $ 0.969
+1.38%
$ -- $ 166,520
Feb 3, 8 AM $ 0.956
-0.08%
$ -- $ 165,174
Feb 3, 7 AM $ 0.958
-0.21%
$ -- $ 165,109
Feb 3, 6 AM $ 0.96
+0.23%
$ -- $ 166,323
Feb 3, 5 AM $ 0.958
-0.85%
$ -- $ 165,749
Feb 3, 4 AM $ 0.965
-0.06%
$ -- $ 165,727
Feb 3, 3 AM $ 0.966
-0.48%
$ -- $ 165,566
Feb 3, 2 AM $ 0.97
-0.79%
$ -- $ 166,152
Feb 3, 1 AM $ 0.978
+0.16%
$ -- $ 168,177
Feb 3, 12 AM $ 0.976
+0.00%
$ -- $ 168,133
Feb 2, 11 PM $ 0.976
+0.03%
$ -- $ 168,986
Feb 2, 10 PM $ 0.976
-0.23%
$ -- $ 168,794
Feb 2, 9 PM $ 0.978
+0.48%
$ -- $ 171,512
Feb 2, 8 PM $ 0.973
+0.05%
$ -- $ 174,596
Feb 2, 7 PM $ 0.973
-0.19%
$ -- $ 181,370
Feb 2, 6 PM $ 0.975
-0.04%
$ -- $ 183,738
Feb 2, 5 PM $ 0.975
+0.10%
$ -- $ 185,787
Feb 2, 4 PM $ 0.974
+0.07%
$ -- $ 187,879
Feb 2, 3 PM $ 0.973
-0.17%
$ -- $ 192,582
Feb 2, 2 PM $ 0.975
+0.04%
$ -- $ 195,026
Feb 2, 1 PM $ 0.975
+0.11%
$ -- $ 194,585
Feb 2, 12 PM $ 0.975
+0.16%
$ -- $ 196,665
Feb 2, 11 AM $ 0.974
-0.17%
$ -- $ 196,470
Feb 2, 10 AM $ 0.974
-0.53%
$ -- $ 197,131
Feb 2, 9 AM $ 0.98
+0.34%
$ -- $ 197,338
Feb 2, 8 AM $ 0.975
-0.13%
$ -- $ 196,988
Feb 2, 7 AM $ 0.976
+0.02%
$ -- $ 196,066
Feb 2, 6 AM $ 0.977
-0.05%
$ -- $ 195,730
Feb 2, 5 AM $ 0.978
-0.19%
$ -- $ 196,297
Feb 2, 4 AM $ 0.979
+0.28%
$ -- $ 199,254
Feb 2, 3 AM $ 0.976
+0.75%
$ -- $ 202,986
Feb 2, 2 AM $ 0.969
-0.77%
$ -- $ 205,954
Feb 2, 1 AM $ 0.977
-0.16%
$ -- $ 209,270
Feb 2, 12 AM $ 0.978
-0.10%
$ -- $ 210,828
Feb 1, 11 PM $ 0.979
+0.44%
$ -- $ 211,047
Feb 1, 10 PM $ 0.975
+0.68%
$ -- $ 212,565
Feb 1, 9 PM $ 0.969
+0.53%
$ -- $ 218,864
Feb 1, 8 PM $ 0.963
-0.26%
$ -- $ 222,742
Feb 1, 7 PM $ 0.966
+0.03%
$ -- $ 221,984
Feb 1, 6 PM $ 0.966
-0.01%
$ -- $ 226,365
Feb 1, 5 PM $ 0.967
+0.34%
$ -- $ 229,789
Feb 1, 4 PM $ 0.963
+0.49%
$ -- $ 233,945
Feb 1, 3 PM $ 0.958
+0.38%
$ -- $ 234,999
Feb 1, 2 PM $ 0.954
+0.10%
$ -- $ 238,146
Feb 1, 1 PM $ 0.953
-0.06%
$ -- $ 241,223
Feb 1, 12 PM $ 0.954
+0.28%
$ -- $ 239,311
Feb 1, 11 AM $ 0.951
-0.16%
$ -- $ 240,655
Feb 1, 10 AM $ 0.952
+0.14%
$ -- $ 241,328