Paladeum Blockchain Historical Data

PLB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.952
+0.14%
$ -- $ 241,328
Feb 1, 9 AM $ 0.951
-0.04%
$ -- $ 243,552
Feb 1, 8 AM $ 0.952
-0.23%
$ -- $ 244,993
Feb 1, 7 AM $ 0.954
-0.49%
$ -- $ 250,921
Feb 1, 6 AM $ 0.957
-0.98%
$ -- $ 264,480
Feb 1, 5 AM $ 0.966
+0.69%
$ -- $ 265,597
Feb 1, 4 AM $ 0.96
-0.74%
$ -- $ 271,545
Feb 1, 3 AM $ 0.967
-0.08%
$ -- $ 268,693
Feb 1, 2 AM $ 0.968
+0.28%
$ -- $ 263,668
Feb 1, 1 AM $ 0.965
-0.21%
$ -- $ 258,688
Feb 1, 12 AM $ 0.967
-0.08%
$ -- $ 256,938
Jan 31, 11 PM $ 0.969
-0.37%
$ -- $ 256,816
Jan 31, 10 PM $ 0.972
-0.28%
$ -- $ 255,384
Jan 31, 9 PM $ 0.975
-0.45%
$ -- $ 250,547
Jan 31, 8 PM $ 0.979
-0.56%
$ -- $ 248,748
Jan 31, 7 PM $ 0.985
+0.28%
$ -- $ 246,042
Jan 31, 6 PM $ 0.982
+0.67%
$ -- $ 243,263
Jan 31, 5 PM $ 0.976
+0.39%
$ -- $ 241,611
Jan 31, 4 PM $ 0.972
+0.63%
$ -- $ 238,720
Jan 31, 3 PM $ 0.966
+0.14%
$ -- $ 241,638
Jan 31, 2 PM $ 0.963
+0.06%
$ -- $ 238,550
Jan 31, 1 PM $ 0.963
-0.11%
$ -- $ 237,784
Jan 31, 12 PM $ 0.964
-0.41%
$ -- $ 241,565
Jan 31, 11 AM $ 0.968
+1.49%
$ -- $ 244,783
Jan 31, 10 AM $ 0.954
+0.04%
$ -- $ 244,960
Jan 31, 9 AM $ 0.954
-0.06%
$ -- $ 250,809
Jan 31, 8 AM $ 0.954
-0.30%
$ -- $ 252,794
Jan 31, 7 AM $ 0.957
+2.55%
$ -- $ 249,683
Jan 31, 6 AM $ 0.933
+0.47%
$ -- $ 235,756
Jan 31, 5 AM $ 0.929
+2.12%
$ -- $ 240,837
Jan 31, 4 AM $ 0.911
+0.78%
$ -- $ 241,582
Jan 31, 3 AM $ 0.904
-0.20%
$ -- $ 260,793
Jan 31, 2 AM $ 0.905
+1.27%
$ -- $ 265,012
Jan 31, 1 AM $ 0.894
-0.03%
$ -- $ 264,832
Jan 31, 12 AM $ 0.894
+0.07%
$ -- $ 272,555
Jan 30, 11 PM $ 0.894
-0.19%
$ -- $ 273,874
Jan 30, 10 PM $ 0.895
-0.09%
$ -- $ 274,810
Jan 30, 9 PM $ 0.896
-0.95%
$ -- $ 275,711
Jan 30, 8 PM $ 0.902
+0.22%
$ -- $ 275,104
Jan 30, 7 PM $ 0.9
-0.42%
$ -- $ 275,933
Jan 30, 6 PM $ 0.904
-0.22%
$ -- $ 282,753
Jan 30, 5 PM $ 0.906
+0.32%
$ -- $ 289,509
Jan 30, 4 PM $ 0.903
+0.84%
$ -- $ 293,238
Jan 30, 3 PM $ 0.895
+0.01%
$ -- $ 287,012
Jan 30, 2 PM $ 0.895
-0.18%
$ -- $ 296,058
Jan 30, 1 PM $ 0.897
-0.10%
$ -- $ 294,487
Jan 30, 12 PM $ 0.898
-0.44%
$ -- $ 290,898
Jan 30, 11 AM $ 0.902
-0.10%
$ -- $ 289,530
Jan 30, 10 AM $ 0.902
-3.36%
$ -- $ 289,973
Jan 30, 9 AM $ 0.934
-0.18%
$ -- $ 289,348