Paladeum Blockchain Historical Data

PLB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.934
-0.18%
$ -- $ 289,348
Jan 30, 8 AM $ 0.935
-0.27%
$ -- $ 294,171
Jan 30, 7 AM $ 0.938
+0.47%
$ -- $ 296,965
Jan 30, 6 AM $ 0.933
+0.75%
$ -- $ 296,826
Jan 30, 5 AM $ 0.927
+1.05%
$ -- $ 291,441
Jan 30, 4 AM $ 0.876
-6.69%
$ -- $ 17,474
Jan 30, 3 AM $ 0.937
+1.10%
$ -- $ 264,664
Jan 30, 2 AM $ 0.926
-0.02%
$ -- $ 262,281
Jan 30, 1 AM $ 0.927
-1.59%
$ -- $ 263,074
Jan 30, 12 AM $ 0.942
+0.23%
$ -- $ 255,784
Jan 29, 11 PM $ 0.939
-0.24%
$ -- $ 265,424
Jan 29, 10 PM $ 0.943
+0.11%
$ -- $ 265,247
Jan 29, 9 PM $ 0.942
+0.20%
$ -- $ 267,480
Jan 29, 8 PM $ 0.94
+0.50%
$ -- $ 264,583
Jan 29, 7 PM $ 0.935
-1.12%
$ -- $ 262,634
Jan 29, 6 PM $ 0.946
+0.34%
$ -- $ 255,237
Jan 29, 5 PM $ 0.941
-0.47%
$ -- $ 247,098
Jan 29, 4 PM $ 0.945
+0.28%
$ -- $ 241,756
Jan 29, 3 PM $ 0.942
+3.86%
$ -- $ 242,094
Jan 29, 2 PM $ 0.907
-0.20%
$ -- $ 235,406
Jan 29, 1 PM $ 0.91
+0.22%
$ -- $ 237,643
Jan 29, 12 PM $ 0.907
-0.11%
$ -- $ 237,186
Jan 29, 11 AM $ 0.908
-0.13%
$ -- $ 233,045
Jan 29, 10 AM $ 0.909
-0.25%
$ -- $ 230,640
Jan 29, 9 AM $ 0.911
+0.65%
$ -- $ 223,237
Jan 29, 8 AM $ 0.905
+0.19%
$ -- $ 213,524
Jan 29, 7 AM $ 0.903
+0.23%
$ -- $ 208,989
Jan 29, 6 AM $ 0.901
-0.30%
$ -- $ 207,550
Jan 29, 5 AM $ 0.905
+0.09%
$ -- $ 220,049
Jan 29, 4 AM $ 0.904
+0.21%
$ -- $ 218,036
Jan 29, 3 AM $ 0.902
-0.17%
$ -- $ 214,767
Jan 29, 2 AM $ 0.904
-0.03%
$ -- $ 212,474
Jan 29, 1 AM $ 0.904
-0.58%
$ -- $ 208,944
Jan 29, 12 AM $ 0.909
-2.45%
$ -- $ 209,333
Jan 28, 11 PM $ 0.932
-0.96%
$ -- $ 198,463
Jan 28, 10 PM $ 0.942
+1.29%
$ -- $ 198,105
Jan 28, 9 PM $ 0.93
+0.30%
$ -- $ 194,811
Jan 28, 8 PM $ 0.927
-0.11%
$ -- $ 194,877
Jan 28, 7 PM $ 0.928
+0.12%
$ -- $ 194,663
Jan 28, 6 PM $ 0.927
+0.17%
$ -- $ 192,261
Jan 28, 5 PM $ 0.925
-0.65%
$ -- $ 191,957
Jan 28, 4 PM $ 0.931
+0.52%
$ -- $ 192,279
Jan 28, 3 PM $ 0.926
-0.01%
$ -- $ 192,713
Jan 28, 2 PM $ 0.926
-0.06%
$ -- $ 190,543
Jan 28, 1 PM $ 0.926
-0.63%
$ -- $ 188,372
Jan 28, 12 PM $ 0.932
+0.51%
$ -- $ 189,859
Jan 28, 11 AM $ 0.928
-0.02%
$ -- $ 194,592
Jan 28, 10 AM $ 0.928
+0.12%
$ -- $ 195,074
Jan 28, 9 AM $ 0.927
-0.07%
$ -- $ 195,863
Jan 28, 8 AM $ 0.927
+0.06%
$ -- $ 198,313