Paladeum Blockchain Historical Data

PLB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.927
+0.06%
$ -- $ 198,313
Jan 28, 7 AM $ 0.927
+0.40%
$ -- $ 201,291
Jan 28, 6 AM $ 0.922
-3.26%
$ -- $ 201,692
Jan 28, 5 AM $ 0.953
-3.10%
$ -- $ 189,066
Jan 28, 4 AM $ 0.983
-0.38%
$ -- $ 189,087
Jan 28, 3 AM $ 0.986
+0.06%
$ -- $ 191,066
Jan 28, 2 AM $ 0.986
+0.02%
$ -- $ 191,836
Jan 28, 1 AM $ 0.988
+0.41%
$ -- $ 14,086
Jan 28, 12 AM $ 0.986
+0.08%
$ -- $ 14,143
Jan 27, 11 PM $ 0.985
-0.09%
$ -- $ 14,205
Jan 27, 10 PM $ 0.985
-0.28%
$ -- $ 14,257
Jan 27, 9 PM $ 0.987
+0.25%
$ -- $ 14,239
Jan 27, 8 PM $ 0.984
-0.02%
$ -- $ 14,214
Jan 27, 7 PM $ 0.986
-0.15%
$ -- $ 14,243
Jan 27, 6 PM $ 0.986
+0.44%
$ -- $ 14,210
Jan 27, 5 PM $ 0.981
-0.80%
$ -- $ 14,224
Jan 27, 4 PM $ 0.985
-0.21%
$ -- $ 14,215
Jan 27, 3 PM $ 0.986
-0.06%
$ -- $ 14,195
Jan 27, 2 PM $ 0.988
+0.18%
$ -- $ 14,175
Jan 27, 1 PM $ 0.987
+0.03%
$ -- $ 14,213
Jan 27, 12 PM $ 0.984
+0.24%
$ -- $ 14,159
Jan 27, 11 AM $ 0.98
+0.28%
$ -- $ 14,047
Jan 27, 10 AM $ 0.977
-0.34%
$ -- $ 14,026
Jan 27, 9 AM $ 0.98
+0.19%
$ -- $ 14,006
Jan 27, 8 AM $ 0.979
-0.68%
$ -- $ 218,039
Jan 27, 7 AM $ 0.986
+0.03%
$ -- $ 217,926
Jan 27, 6 AM $ 0.983
-0.27%
$ -- $ 217,881
Jan 27, 5 AM $ 0.987
-0.05%
$ -- $ 218,421
Jan 27, 4 AM $ 0.986
+0.08%
$ -- $ 218,488
Jan 27, 3 AM $ 0.985
-0.21%
$ -- $ 218,546
Jan 27, 2 AM $ 0.987
-0.16%
$ -- $ 219,439
Jan 27, 1 AM $ 0.989
+0.39%
$ -- $ 223,205
Jan 27, 12 AM $ 0.986
-0.23%
$ -- $ 225,704
Jan 26, 11 PM $ 0.988
-0.72%
$ -- $ 222,031
Jan 26, 10 PM $ 0.995
-0.05%
$ -- $ 222,422
Jan 26, 9 PM $ 0.996
+0.41%
$ -- $ 223,248
Jan 26, 8 PM $ 0.992
+0.06%
$ -- $ 224,922
Jan 26, 7 PM $ 0.991
-0.54%
$ -- $ 228,003
Jan 26, 6 PM $ 0.996
+0.31%
$ -- $ 249,630
Jan 26, 5 PM $ 0.994
-0.29%
$ -- $ 259,079
Jan 26, 4 PM $ 0.996
+0.02%
$ -- $ 264,579
Jan 26, 3 PM $ 0.996
+0.13%
$ -- $ 263,913
Jan 26, 2 PM $ 0.995
-0.12%
$ -- $ 266,605
Jan 26, 1 PM $ 0.996
-0.11%
$ -- $ 282,962
Jan 26, 12 PM $ 0.997
-0.24%
$ -- $ 301,406
Jan 26, 11 AM $ 0.999
+0.21%
$ -- $ 312,191
Jan 26, 10 AM $ 0.997
-0.03%
$ -- $ 312,854
Jan 26, 9 AM $ 0.997
+0.74%
$ -- $ 312,553
Jan 26, 8 AM $ 0.988
+0.14%
$ -- $ 309,289
Jan 26, 7 AM $ 0.986
-0.35%
$ -- $ 307,971