Paladeum Blockchain Historical Data

PLB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.986
-0.35%
$ -- $ 307,971
Jan 26, 6 AM $ 0.989
+1.11%
$ -- $ 308,314
Jan 26, 5 AM $ 0.978
+0.18%
$ -- $ 305,206
Jan 26, 4 AM $ 0.976
+0.09%
$ -- $ 304,710
Jan 26, 3 AM $ 0.975
+1.02%
$ -- $ 301,173
Jan 26, 2 AM $ 0.965
+0.00%
$ -- $ 293,417
Jan 26, 1 AM $ 0.965
-0.21%
$ -- $ 289,359
Jan 26, 12 AM $ 0.969
+0.29%
$ -- $ 286,335
Jan 25, 11 PM $ 0.966
-0.49%
$ -- $ 284,425
Jan 25, 10 PM $ 0.971
+0.54%
$ -- $ 284,824
Jan 25, 9 PM $ 0.966
+0.32%
$ -- $ 283,877
Jan 25, 8 PM $ 0.963
+0.58%
$ -- $ 283,632
Jan 25, 7 PM $ 0.956
+0.30%
$ -- $ 280,553
Jan 25, 6 PM $ 0.954
+0.87%
$ -- $ 259,734
Jan 25, 5 PM $ 0.946
-0.53%
$ -- $ 251,152
Jan 25, 4 PM $ 0.951
+0.23%
$ -- $ 247,147
Jan 25, 3 PM $ 0.948
+0.45%
$ -- $ 251,379
Jan 25, 2 PM $ 0.943
+0.04%
$ -- $ 252,342
Jan 25, 1 PM $ 0.943
+0.10%
$ -- $ 233,766
Jan 25, 12 PM $ 0.945
+0.43%
$ -- $ 218,664
Jan 25, 11 AM $ 0.94
+0.40%
$ -- $ 209,733
Jan 25, 10 AM $ 0.936
+0.00%
$ -- $ 209,318
Jan 25, 9 AM $ 0.936
-0.06%
$ -- $ 214,246
Jan 25, 8 AM $ 0.937
-0.24%
$ -- $ 218,716
Jan 25, 7 AM $ 0.939
-0.83%
$ -- $ 221,466
Jan 25, 6 AM $ 0.947
-0.53%
$ -- $ 223,315
Jan 25, 5 AM $ 0.951
+0.14%
$ -- $ 222,673
Jan 25, 4 AM $ 0.95
+0.44%
$ -- $ 221,022
Jan 25, 3 AM $ 0.946
+0.19%
$ -- $ 221,330
Jan 25, 2 AM $ 0.944
-0.16%
$ -- $ 221,792
Jan 25, 1 AM $ 0.946
+0.01%
$ -- $ 222,862
Jan 25, 12 AM $ 0.946
+0.04%
$ -- $ 227,938
Jan 24, 11 PM $ 0.945
-0.45%
$ -- $ 227,442
Jan 24, 10 PM $ 0.949
+0.04%
$ -- $ 228,887
Jan 24, 9 PM $ 0.949
-0.18%
$ -- $ 238,794
Jan 24, 8 PM $ 0.951
-0.31%
$ -- $ 238,067
Jan 24, 7 PM $ 0.954
+0.01%
$ -- $ 239,922
Jan 24, 6 PM $ 0.954
-0.07%
$ -- $ 242,550
Jan 24, 5 PM $ 0.954
-0.41%
$ -- $ 249,039
Jan 24, 4 PM $ 0.958
+0.44%
$ -- $ 252,680
Jan 24, 3 PM $ 0.956
-0.17%
$ -- $ 254,928
Jan 24, 2 PM $ 0.957
-0.50%
$ -- $ 259,837
Jan 24, 1 PM $ 0.963
+0.18%
$ -- $ 264,132
Jan 24, 12 PM $ 0.961
-0.21%
$ -- $ 269,078
Jan 24, 11 AM $ 0.963
-0.23%
$ -- $ 273,047
Jan 24, 10 AM $ 0.965
-0.10%
$ -- $ 282,125
Jan 24, 9 AM $ 0.968
+0.48%
$ -- $ 284,433
Jan 24, 8 AM $ 0.963
-1.30%
$ -- $ 281,028
Jan 24, 7 AM $ 0.976
+0.30%
$ -- $ 279,689
Jan 24, 6 AM $ 0.972
-0.44%
$ -- $ 287,769