Paladeum Blockchain Historical Data

PLB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.972
-0.44%
$ -- $ 287,769
Jan 24, 5 AM $ 0.975
+0.64%
$ -- $ 288,605
Jan 24, 4 AM $ 0.971
-0.02%
$ -- $ 287,789
Jan 24, 3 AM $ 0.97
-0.12%
$ -- $ 288,118
Jan 24, 2 AM $ 0.971
-0.15%
$ -- $ 289,661
Jan 24, 1 AM $ 0.972
+0.68%
$ -- $ 291,642
Jan 24, 12 AM $ 0.964
-0.07%
$ -- $ 287,360
Jan 23, 11 PM $ 0.965
-0.05%
$ -- $ 288,191
Jan 23, 10 PM $ 0.966
+6.06%
$ -- $ 285,729
Jan 23, 9 PM $ 0.911
+0.41%
$ -- $ 276,989
Jan 23, 8 PM $ 0.907
-0.72%
$ -- $ 276,758
Jan 23, 7 PM $ 0.914
-0.58%
$ -- $ 274,654
Jan 23, 6 PM $ 0.919
-0.10%
$ -- $ 271,524
Jan 23, 5 PM $ 0.917
-0.47%
$ -- $ 263,867
Jan 23, 4 PM $ 0.922
+0.06%
$ -- $ 257,993
Jan 23, 3 PM $ 0.922
-0.15%
$ -- $ 250,643
Jan 23, 2 PM $ 0.924
+0.01%
$ -- $ 244,349
Jan 23, 1 PM $ 0.924
+0.14%
$ -- $ 239,052
Jan 23, 12 PM $ 0.922
-0.64%
$ -- $ 230,454
Jan 23, 11 AM $ 0.928
+0.78%
$ -- $ 225,007
Jan 23, 10 AM $ 0.921
-1.09%
$ -- $ 216,729
Jan 23, 9 AM $ 0.931
+0.89%
$ -- $ 216,351
Jan 23, 8 AM $ 0.923
-0.06%
$ -- $ 215,165
Jan 23, 7 AM $ 0.925
-2.76%
$ -- $ 215,195
Jan 23, 6 AM $ 0.951
+0.36%
$ -- $ 206,793
Jan 23, 5 AM $ 0.948
+0.08%
$ -- $ 209,866
Jan 23, 4 AM $ 0.947
-0.20%
$ -- $ 218,314
Jan 23, 3 AM $ 0.947
+1.11%
$ -- $ 222,334
Jan 23, 2 AM $ 0.936
+0.36%
$ -- $ 223,551
Jan 23, 1 AM $ 0.933
+0.37%
$ -- $ 228,254
Jan 23, 12 AM $ 0.929
-0.51%
$ -- $ 231,130
Jan 22, 11 PM $ 0.934
+0.00%
$ -- $ 230,636
Jan 22, 10 PM $ 0.934
-0.55%
$ -- $ 231,236
Jan 22, 9 PM $ 0.94
+0.02%
$ -- $ 231,974
Jan 22, 8 PM $ 0.94
-0.01%
$ -- $ 230,994
Jan 22, 7 PM $ 0.94
+0.01%
$ -- $ 230,463
Jan 22, 6 PM $ 0.94
+0.40%
$ -- $ 230,262
Jan 22, 5 PM $ 0.936
-0.36%
$ -- $ 230,045
Jan 22, 4 PM $ 0.939
-0.20%
$ -- $ 231,658
Jan 22, 3 PM $ 0.941
-0.05%
$ -- $ 231,665
Jan 22, 2 PM $ 0.942
-0.20%
$ -- $ 230,743
Jan 22, 1 PM $ 0.944
+0.01%
$ -- $ 230,285
Jan 22, 12 PM $ 0.946
-0.01%
$ -- $ 229,715
Jan 22, 11 AM $ 0.946
-0.19%
$ -- $ 229,497
Jan 22, 10 AM $ 0.949
-1.98%
$ -- $ 229,109
Jan 22, 9 AM $ 0.968
+0.15%
$ -- $ 224,651
Jan 22, 8 AM $ 0.967
-0.05%
$ -- $ 225,110
Jan 22, 7 AM $ 0.967
-0.31%
$ -- $ 226,551
Jan 22, 6 AM $ 0.969
+0.48%
$ -- $ 230,782
Jan 22, 5 AM $ 0.964
-1.04%
$ -- $ 238,000