Paladeum Blockchain Historical Data

PLB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.964
-1.04%
$ -- $ 238,000
Jan 22, 4 AM $ 0.974
+0.40%
$ -- $ 230,611
Jan 22, 3 AM $ 0.971
-0.13%
$ -- $ 228,464
Jan 22, 2 AM $ 0.972
-0.59%
$ -- $ 226,259
Jan 22, 1 AM $ 0.978
-0.19%
$ -- $ 230,727
Jan 22, 12 AM $ 0.981
+0.18%
$ -- $ 233,352
Jan 21, 11 PM $ 0.98
-0.01%
$ -- $ 237,267
Jan 21, 10 PM $ 0.979
-0.80%
$ -- $ 250,111
Jan 21, 9 PM $ 0.988
-0.31%
$ -- $ 258,827
Jan 21, 8 PM $ 0.991
-0.02%
$ -- $ 270,194
Jan 21, 7 PM $ 0.991
+0.15%
$ -- $ 275,517
Jan 21, 6 PM $ 0.989
+0.00%
$ -- $ 277,174
Jan 21, 5 PM $ 0.99
-0.09%
$ -- $ 279,666
Jan 21, 4 PM $ 0.989
-0.20%
$ -- $ 285,225
Jan 21, 3 PM $ 0.991
+0.11%
$ -- $ 286,659
Jan 21, 2 PM $ 0.99
-0.16%
$ -- $ 288,787
Jan 21, 1 PM $ 0.992
-0.04%
$ -- $ 292,281
Jan 21, 12 PM $ 0.993
+0.09%
$ -- $ 304,202
Jan 21, 11 AM $ 0.992
-0.18%
$ -- $ 309,420
Jan 21, 10 AM $ 0.995
+0.13%
$ -- $ 314,473
Jan 21, 9 AM $ 0.993
+0.17%
$ -- $ 314,177
Jan 21, 8 AM $ 0.992
-0.09%
$ -- $ 314,785
Jan 21, 7 AM $ 0.992
-0.33%
$ -- $ 313,312
Jan 21, 6 AM $ 0.996
+6.97%
$ -- $ 309,936
Jan 21, 5 AM $ 0.931
+0.07%
$ -- $ 299,740
Jan 21, 4 AM $ 0.93
+0.02%
$ -- $ 299,043
Jan 21, 3 AM $ 0.931
+0.03%
$ -- $ 296,449
Jan 21, 2 AM $ 0.93
-3.37%
$ -- $ 295,784
Jan 21, 1 AM $ 0.963
+1.08%
$ -- $ 283,288
Jan 21, 12 AM $ 0.953
+0.44%
$ -- $ 276,497
Jan 20, 11 PM $ 0.948
+2.20%
$ -- $ 273,696
Jan 20, 10 PM $ 0.928
-0.13%
$ -- $ 260,130
Jan 20, 9 PM $ 0.93
+0.12%
$ -- $ 250,665
Jan 20, 8 PM $ 0.929
+1.06%
$ -- $ 241,121
Jan 20, 7 PM $ 0.919
+0.13%
$ -- $ 236,751
Jan 20, 6 PM $ 0.918
-0.34%
$ -- $ 235,267
Jan 20, 5 PM $ 0.921
-1.02%
$ -- $ 233,822
Jan 20, 4 PM $ 0.931
-1.13%
$ -- $ 226,291
Jan 20, 3 PM $ 0.941
+0.24%
$ -- $ 224,434
Jan 20, 2 PM $ 0.939
-0.04%
$ -- $ 222,071
Jan 20, 1 PM $ 0.94
-4.37%
$ -- $ 218,572
Jan 20, 12 PM $ 0.982
-0.44%
$ -- $ 207,087
Jan 20, 11 AM $ 0.987
+0.22%
$ -- $ 201,726
Jan 20, 10 AM $ 0.983
-0.33%
$ -- $ 196,586
Jan 20, 9 AM $ 0.985
-0.51%
$ -- $ 194,739
Jan 20, 8 AM $ 0.99
+0.05%
$ -- $ 193,166
Jan 20, 7 AM $ 0.989
-0.03%
$ -- $ 191,442
Jan 20, 6 AM $ 0.989
-0.26%
$ -- $ 188,425
Jan 20, 5 AM $ 0.991
+0.22%
$ -- $ 187,175
Jan 20, 4 AM $ 0.989
-0.30%
$ -- $ 187,550