Paladeum Blockchain Historical Data

PLB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.534
-2.78%
$ -- $ 182,279
Oct 9, 2025 $ 0.549
-1.85%
$ -- $ 200,355
Oct 8, 2025 $ 0.559
+0.50%
$ -- $ 134,317
Oct 7, 2025 $ 0.557
-0.87%
$ -- $ 128,506
Oct 6, 2025 $ 0.561
-0.39%
$ -- $ 169,097
Oct 5, 2025 $ 0.563
-1.61%
$ -- $ 190,928
Oct 4, 2025 $ 0.573
+8.32%
$ -- $ 317,919
Oct 3, 2025 $ 0.552
-0.43%
$ -- $ 180,753
Oct 2, 2025 $ 0.555
-0.09%
$ -- $ 137,984
Oct 1, 2025 $ 0.555
+0.12%
$ -- $ 141,351
Sep 30, 2025 $ 0.555
-0.19%
$ -- $ 168,454
Sep 29, 2025 $ 0.555
+0.03%
$ -- $ 138,074
Sep 28, 2025 $ 0.554
+1.64%
$ -- $ 131,893
Sep 27, 2025 $ 0.545
-3.09%
$ -- $ 165,463
Sep 26, 2025 $ 0.561
+1.41%
$ -- $ 134,903
Sep 25, 2025 $ 0.557
-1.08%
$ -- $ 215,070
Sep 24, 2025 $ 0.563
-2.65%
$ -- $ 274,322
Sep 23, 2025 $ 0.579
+1.58%
$ -- $ 199,197
Sep 22, 2025 $ 0.57
-3.19%
$ -- $ 148,966
Sep 21, 2025 $ 0.588
-2.16%
$ -- $ 166,160
Sep 20, 2025 $ 0.599
+5.28%
$ -- $ 164,282
Sep 19, 2025 $ 0.57
-2.87%
$ -- $ 138,002
Sep 18, 2025 $ 0.586
-2.04%
$ -- $ 145,329
Sep 17, 2025 $ 0.597
-0.67%
$ -- $ 131,207
Sep 16, 2025 $ 0.599
+0.64%
$ -- $ 156,309
Sep 15, 2025 $ 0.621
-0.90%
$ -- $ 209,084
Sep 14, 2025 $ 0.627
+0.57%
$ -- $ 142,054
Sep 13, 2025 $ 0.623
+12.42%
$ -- $ 175,265
Sep 12, 2025 $ 0.554
+6.71%
$ -- $ 149,021
Sep 11, 2025 $ 0.519
-5.30%
$ -- $ 157,741
Sep 10, 2025 $ 0.548
-4.69%
$ -- $ 137,870
Sep 9, 2025 $ 0.575
+7.14%
$ -- $ 172,436
Sep 8, 2025 $ 0.542
-9.43%
$ -- $ 189,695
Sep 7, 2025 $ 0.599
+0.12%
$ -- $ 141,635
Sep 6, 2025 $ 0.598
-1.28%
$ -- $ 171,033
Sep 5, 2025 $ 0.606
+7.79%
$ -- $ 209,818
Sep 4, 2025 $ 0.563
-6.16%
$ -- $ 193,422
Sep 3, 2025 $ 0.6
-0.13%
$ -- $ 202,504
Sep 2, 2025 $ 0.599
-1.93%
$ -- $ 250,827
Sep 1, 2025 $ 0.611
+3.88%
$ -- $ 219,243
Aug 31, 2025 $ 0.588
+1.36%
$ -- $ 236,090
Aug 30, 2025 $ 0.583
-4.57%
$ -- $ 216,981
Aug 29, 2025 $ 0.611
+0.01%
$ -- $ 220,335
Aug 28, 2025 $ 0.61
+7.69%
$ -- $ 288,624
Aug 27, 2025 $ 0.568
+0.33%
$ -- $ 254,403
Aug 26, 2025 $ 0.564
-3.85%
$ -- $ 217,280
Aug 25, 2025 $ 0.587
-3.73%
$ -- $ 216,988
Aug 24, 2025 $ 0.611
+1.82%
$ -- $ 223,703
Aug 23, 2025 $ 0.603
+2.09%
$ -- $ 278,037
Aug 22, 2025 $ 0.586
-5.85%
$ -- $ 254,271