Paladeum Blockchain Historical Data

PLB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.601
+0.45%
$ -- $ 295,102
Apr 20, 4 AM $ 0.599
-0.23%
$ -- $ 296,248
Apr 20, 3 AM $ 0.6
+2.50%
$ -- $ 289,621
Apr 20, 2 AM $ 0.588
-3.79%
$ -- $ 277,732
Apr 20, 1 AM $ 0.612
+2.15%
$ -- $ 266,470
Apr 20, 12 AM $ 0.599
-0.54%
$ -- $ 259,179
Apr 19, 11 PM $ 0.603
-1.31%
$ -- $ 250,790
Apr 19, 10 PM $ 0.611
+0.12%
$ -- $ 244,678
Apr 19, 9 PM $ 0.61
-0.32%
$ -- $ 244,545
Apr 19, 8 PM $ 0.612
+1.15%
$ -- $ 255,354
Apr 19, 7 PM $ 0.604
+0.39%
$ -- $ 257,082
Apr 19, 6 PM $ 0.603
+0.49%
$ -- $ 261,665
Apr 19, 5 PM $ 0.599
+0.14%
$ -- $ 262,772
Apr 19, 4 PM $ 0.598
-0.41%
$ -- $ 260,372
Apr 19, 3 PM $ 0.599
-0.76%
$ -- $ 251,219
Apr 19, 2 PM $ 0.604
+0.03%
$ -- $ 251,260
Apr 19, 1 PM $ 0.604
-0.24%
$ -- $ 251,650
Apr 19, 12 PM $ 0.605
+0.31%
$ -- $ 259,321
Apr 19, 11 AM $ 0.603
-0.06%
$ -- $ 265,364
Apr 19, 10 AM $ 0.604
+0.21%
$ -- $ 270,815
Apr 19, 9 AM $ 0.602
-0.27%
$ -- $ 277,268
Apr 19, 8 AM $ 0.604
+0.21%
$ -- $ 284,297
Apr 19, 7 AM $ 0.603
+0.00%
$ -- $ 289,116
Apr 19, 6 AM $ 0.603
+0.35%
$ -- $ 293,064
Apr 19, 5 AM $ 0.6
-0.08%
$ -- $ 292,576
Apr 19, 4 AM $ 0.601
-0.08%
$ -- $ 288,740
Apr 19, 3 AM $ 0.601
-0.28%
$ -- $ 294,186
Apr 19, 2 AM $ 0.603
+0.32%
$ -- $ 298,908
Apr 19, 1 AM $ 0.601
-0.14%
$ -- $ 302,282
Apr 19, 12 AM $ 0.602
+0.56%
$ -- $ 306,669
Apr 18, 11 PM $ 0.599
+0.46%
$ -- $ 312,801
Apr 18, 10 PM $ 0.596
-0.03%
$ -- $ 317,498
Apr 18, 9 PM $ 0.597
-1.15%
$ -- $ 331,862
Apr 18, 8 PM $ 0.599
-0.20%
$ -- $ 334,895
Apr 18, 7 PM $ 0.599
+0.10%
$ -- $ 345,697
Apr 18, 6 PM $ 0.599
+0.15%
$ -- $ 350,130
Apr 18, 5 PM $ 0.596
-0.81%
$ -- $ 362,213
Apr 18, 4 PM $ 0.6
+0.06%
$ -- $ 373,983
Apr 18, 3 PM $ 0.6
+1.05%
$ -- $ 388,068
Apr 18, 2 PM $ 0.593
+0.51%
$ -- $ 398,547
Apr 18, 1 PM $ 0.59
+0.51%
$ -- $ 406,844
Apr 18, 12 PM $ 0.587
-1.23%
$ -- $ 400,738
Apr 18, 11 AM $ 0.595
-0.26%
$ -- $ 394,719
Apr 18, 10 AM $ 0.596
-0.74%
$ -- $ 393,033
Apr 18, 9 AM $ 0.601
+0.44%
$ -- $ 391,192
Apr 18, 8 AM $ 0.598
+1.71%
$ -- $ 395,233
Apr 18, 7 AM $ 0.587
+0.12%
$ -- $ 403,716
Apr 18, 6 AM $ 0.586
+0.31%
$ -- $ 405,501
Apr 18, 5 AM $ 0.585
+0.13%
$ -- $ 401,580
Apr 18, 4 AM $ 0.584
-0.32%
$ -- $ 407,540