Paladeum Blockchain Historical Data

PLB Page 50
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1
-0.03%
$ -- $ 201,101
Jan 18, 2 AM $ 1
-0.34%
$ -- $ 206,460
Jan 18, 1 AM $ 1
-0.07%
$ -- $ 210,684
Jan 18, 12 AM $ 1.01
-0.02%
$ -- $ 211,750
Jan 17, 11 PM $ 1.01
+0.28%
$ -- $ 212,455
Jan 17, 10 PM $ 1
-0.22%
$ -- $ 213,601
Jan 17, 9 PM $ 1.01
-0.07%
$ -- $ 215,192
Jan 17, 8 PM $ 1.01
-0.07%
$ -- $ 220,552
Jan 17, 7 PM $ 1.01
+0.08%
$ -- $ 220,481
Jan 17, 6 PM $ 1.01
-0.10%
$ -- $ 220,289
Jan 17, 5 PM $ 1.01
-0.12%
$ -- $ 222,508
Jan 17, 4 PM $ 1.01
+0.21%
$ -- $ 224,859
Jan 17, 3 PM $ 1.01
-0.11%
$ -- $ 229,293
Jan 17, 2 PM $ 1.01
-0.08%
$ -- $ 236,790
Jan 17, 1 PM $ 1.01
+0.02%
$ -- $ 247,916
Jan 17, 12 PM $ 1.01
+0.10%
$ -- $ 253,279
Jan 17, 11 AM $ 1.01
+0.15%
$ -- $ 253,400
Jan 17, 10 AM $ 1.01
-0.24%
$ -- $ 254,271
Jan 17, 9 AM $ 1.01
-0.03%
$ -- $ 256,718
Jan 17, 8 AM $ 1.01
-0.02%
$ -- $ 258,454
Jan 17, 7 AM $ 1.01
+0.24%
$ -- $ 260,290
Jan 17, 6 AM $ 1.01
+0.05%
$ -- $ 263,404
Jan 17, 5 AM $ 1.01
-1.00%
$ -- $ 260,871
Jan 17, 4 AM $ 1.02
+0.42%
$ -- $ 254,275
Jan 17, 3 AM $ 1.01
+0.29%
$ -- $ 249,202
Jan 17, 2 AM $ 1.01
+0.55%
$ -- $ 244,644
Jan 17, 1 AM $ 1.01
+0.21%
$ -- $ 241,318
Jan 17, 12 AM $ 1.01
-0.32%
$ -- $ 245,796
Jan 16, 11 PM $ 1.01
-0.04%
$ -- $ 249,541
Jan 16, 10 PM $ 1.01
+0.58%
$ -- $ 248,950
Jan 16, 9 PM $ 1
-0.35%
$ -- $ 250,464
Jan 16, 8 PM $ 1.01
-0.02%
$ -- $ 252,461
Jan 16, 7 PM $ 1.01
-0.38%
$ -- $ 258,260
Jan 16, 6 PM $ 1.01
+0.15%
$ -- $ 263,354
Jan 16, 5 PM $ 1.01
-0.64%
$ -- $ 263,488
Jan 16, 4 PM $ 1.02
+0.69%
$ -- $ 263,398
Jan 16, 3 PM $ 1.01
+0.21%
$ -- $ 259,808
Jan 16, 2 PM $ 1.01
+0.39%
$ -- $ 254,019
Jan 16, 1 PM $ 1.01
+0.12%
$ -- $ 245,822
Jan 16, 12 PM $ 1.01
-0.05%
$ -- $ 243,854
Jan 16, 11 AM $ 1.01
+0.02%
$ -- $ 244,041
Jan 16, 10 AM $ 1.01
-0.25%
$ -- $ 243,555
Jan 16, 9 AM $ 1.01
-0.10%
$ -- $ 245,519
Jan 16, 8 AM $ 1.01
+0.26%
$ -- $ 254,653
Jan 16, 7 AM $ 1.01
-0.01%
$ -- $ 253,278
Jan 16, 6 AM $ 1
-0.51%
$ -- $ 249,945
Jan 16, 5 AM $ 1.01
+0.11%
$ -- $ 248,199
Jan 16, 4 AM $ 1.01
-0.57%
$ -- $ 247,301
Jan 16, 3 AM $ 1.01
-0.28%
$ -- $ 245,520
Jan 16, 2 AM $ 1.02
-0.06%
$ -- $ 244,369