Paladeum Blockchain Historical Data

PLB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 1.01
+0.06%
$ -- $ 248,728
Jan 12, 12 AM $ 1.01
+0.40%
$ -- $ 249,106
Jan 11, 11 PM $ 1
-0.37%
$ -- $ 248,929
Jan 11, 10 PM $ 1.01
+0.06%
$ -- $ 247,916
Jan 11, 9 PM $ 1.01
-1.68%
$ -- $ 246,083
Jan 11, 8 PM $ 1.02
-0.04%
$ -- $ 240,829
Jan 11, 7 PM $ 1.02
+0.02%
$ -- $ 241,179
Jan 11, 6 PM $ 1.02
+0.44%
$ -- $ 240,038
Jan 11, 5 PM $ 1.02
+0.52%
$ -- $ 236,956
Jan 11, 4 PM $ 1.01
-0.29%
$ -- $ 232,205
Jan 11, 3 PM $ 1.02
+0.09%
$ -- $ 228,521
Jan 11, 2 PM $ 1.01
+0.93%
$ -- $ 228,925
Jan 11, 1 PM $ 1.01
+0.19%
$ -- $ 227,599
Jan 11, 12 PM $ 1
-0.99%
$ -- $ 221,569
Jan 11, 11 AM $ 1.01
+0.60%
$ -- $ 215,457
Jan 11, 10 AM $ 1.01
+0.02%
$ -- $ 215,122
Jan 11, 9 AM $ 1.01
-1.26%
$ -- $ 209,907
Jan 11, 8 AM $ 1.02
-0.11%
$ -- $ 206,697
Jan 11, 7 AM $ 1.02
+0.34%
$ -- $ 206,547
Jan 11, 6 AM $ 1.02
-0.02%
$ -- $ 205,041
Jan 11, 5 AM $ 1.02
+0.38%
$ -- $ 204,069
Jan 11, 4 AM $ 1.02
+0.35%
$ -- $ 200,328
Jan 11, 3 AM $ 1.01
-0.34%
$ -- $ 197,552
Jan 11, 2 AM $ 1.02
-0.18%
$ -- $ 201,936
Jan 11, 1 AM $ 1.02
+0.37%
$ -- $ 208,041
Jan 11, 12 AM $ 1.01
-0.45%
$ -- $ 210,546
Jan 10, 11 PM $ 1.02
+0.28%
$ -- $ 216,305
Jan 10, 10 PM $ 1.02
-0.03%
$ -- $ 220,798
Jan 10, 9 PM $ 1.02
-0.22%
$ -- $ 220,270
Jan 10, 8 PM $ 1.02
-0.64%
$ -- $ 222,581
Jan 10, 7 PM $ 1.02
+0.01%
$ -- $ 223,024
Jan 10, 6 PM $ 1.02
+0.05%
$ -- $ 224,346
Jan 10, 5 PM $ 1.02
+0.16%
$ -- $ 225,375
Jan 10, 4 PM $ 1.02
-0.42%
$ -- $ 226,739
Jan 10, 3 PM $ 1.03
+0.09%
$ -- $ 229,987
Jan 10, 2 PM $ 1.03
-0.14%
$ -- $ 229,732
Jan 10, 1 PM $ 1.03
+0.02%
$ -- $ 231,037
Jan 10, 12 PM $ 1.03
+0.03%
$ -- $ 233,386
Jan 10, 11 AM $ 1.03
-0.16%
$ -- $ 234,333
Jan 10, 10 AM $ 1.03
-0.13%
$ -- $ 233,499
Jan 10, 9 AM $ 1.03
-0.40%
$ -- $ 236,386
Jan 10, 8 AM $ 1.04
-0.15%
$ -- $ 236,331
Jan 10, 7 AM $ 1.04
-0.22%
$ -- $ 237,183
Jan 10, 6 AM $ 1.04
-0.24%
$ -- $ 240,913
Jan 10, 5 AM $ 1.04
-0.33%
$ -- $ 249,858
Jan 10, 4 AM $ 1.05
-0.07%
$ -- $ 251,838
Jan 10, 3 AM $ 1.05
+0.34%
$ -- $ 252,253
Jan 10, 2 AM $ 1.04
-0.48%
$ -- $ 248,902
Jan 10, 1 AM $ 1.05
+0.68%
$ -- $ 241,316
Jan 10, 12 AM $ 1.04
-0.24%
$ -- $ 239,561