Paladeum Blockchain Historical Data

PLB Page 54
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 1.04
-0.24%
$ -- $ 239,561
Jan 9, 11 PM $ 1.04
-0.14%
$ -- $ 235,991
Jan 9, 10 PM $ 1.04
-0.10%
$ -- $ 235,392
Jan 9, 9 PM $ 1.05
+0.50%
$ -- $ 236,096
Jan 9, 8 PM $ 1.04
-0.13%
$ -- $ 238,773
Jan 9, 7 PM $ 1.04
+0.01%
$ -- $ 240,580
Jan 9, 6 PM $ 1.04
-0.37%
$ -- $ 243,320
Jan 9, 5 PM $ 1.05
+0.17%
$ -- $ 242,856
Jan 9, 4 PM $ 1.05
+0.22%
$ -- $ 243,284
Jan 9, 3 PM $ 1.04
-0.23%
$ -- $ 240,204
Jan 9, 2 PM $ 1.05
+0.15%
$ -- $ 239,522
Jan 9, 1 PM $ 1.04
+0.46%
$ -- $ 242,343
Jan 9, 12 PM $ 1.04
+0.12%
$ -- $ 249,724
Jan 9, 11 AM $ 1.04
-0.39%
$ -- $ 258,043
Jan 9, 10 AM $ 1.04
-0.39%
$ -- $ 268,426
Jan 9, 9 AM $ 1.05
-0.07%
$ -- $ 273,436
Jan 9, 8 AM $ 1.05
-0.27%
$ -- $ 274,039
Jan 9, 7 AM $ 1.05
+0.25%
$ -- $ 275,636
Jan 9, 6 AM $ 1.05
-0.93%
$ -- $ 272,820
Jan 9, 5 AM $ 1.06
+0.50%
$ -- $ 268,915
Jan 9, 4 AM $ 1.05
+0.50%
$ -- $ 272,711
Jan 9, 3 AM $ 1.05
-0.69%
$ -- $ 271,892
Jan 9, 2 AM $ 1.05
+0.58%
$ -- $ 276,367
Jan 9, 1 AM $ 1.05
+0.59%
$ -- $ 283,732
Jan 9, 12 AM $ 1.04
-0.15%
$ -- $ 281,542
Jan 8, 11 PM $ 1.04
-0.41%
$ -- $ 283,388
Jan 8, 10 PM $ 1.05
-0.06%
$ -- $ 281,470
Jan 8, 9 PM $ 1.05
+0.36%
$ -- $ 281,048
Jan 8, 8 PM $ 1.04
-0.85%
$ -- $ 277,247
Jan 8, 7 PM $ 1.05
+0.00%
$ -- $ 274,721
Jan 8, 6 PM $ 1.05
+0.15%
$ -- $ 270,940
Jan 8, 5 PM $ 1.05
+0.67%
$ -- $ 271,927
Jan 8, 4 PM $ 1.04
-0.10%
$ -- $ 273,023
Jan 8, 3 PM $ 1.04
-0.33%
$ -- $ 274,198
Jan 8, 2 PM $ 1.05
-0.06%
$ -- $ 274,299
Jan 8, 1 PM $ 1.05
+0.23%
$ -- $ 269,664
Jan 8, 12 PM $ 1.04
-0.05%
$ -- $ 259,835
Jan 8, 11 AM $ 1.05
-0.16%
$ -- $ 251,626
Jan 8, 10 AM $ 1.05
+0.47%
$ -- $ 243,680
Jan 8, 9 AM $ 1.04
-0.41%
$ -- $ 235,926
Jan 8, 8 AM $ 1.05
+0.49%
$ -- $ 236,015
Jan 8, 7 AM $ 1.04
-0.52%
$ -- $ 238,468
Jan 8, 6 AM $ 1.05
-0.13%
$ -- $ 237,311
Jan 8, 5 AM $ 1.05
+1.53%
$ -- $ 230,386
Jan 8, 4 AM $ 1.03
+0.29%
$ -- $ 223,669
Jan 8, 3 AM $ 1.03
-0.39%
$ -- $ 221,457
Jan 8, 2 AM $ 1.03
+3.49%
$ -- $ 216,081
Jan 8, 1 AM $ 1
-0.17%
$ -- $ 208,539
Jan 8, 12 AM $ 1
-0.59%
$ -- $ 208,970
Jan 7, 11 PM $ 1.01
+0.40%
$ -- $ 205,806