Paladeum Blockchain Historical Data

PLB Page 55
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 1.01
+0.40%
$ -- $ 205,806
Jan 7, 10 PM $ 1
+0.12%
$ -- $ 204,481
Jan 7, 9 PM $ 1
+0.01%
$ -- $ 206,879
Jan 7, 8 PM $ 1
-0.01%
$ -- $ 206,455
Jan 7, 7 PM $ 1
-0.08%
$ -- $ 205,238
Jan 7, 6 PM $ 1
-0.57%
$ -- $ 204,798
Jan 7, 5 PM $ 1.01
+0.10%
$ -- $ 203,061
Jan 7, 4 PM $ 1.01
+0.28%
$ -- $ 200,164
Jan 7, 3 PM $ 1.01
+0.02%
$ -- $ 197,266
Jan 7, 2 PM $ 1.01
+0.41%
$ -- $ 196,018
Jan 7, 1 PM $ 1
-0.02%
$ -- $ 195,532
Jan 7, 12 PM $ 1
-0.22%
$ -- $ 195,503
Jan 7, 11 AM $ 1.01
-0.64%
$ -- $ 194,188
Jan 7, 10 AM $ 1.01
+0.01%
$ -- $ 191,844
Jan 7, 9 AM $ 1.01
+0.19%
$ -- $ 191,219
Jan 7, 8 AM $ 1.01
+0.35%
$ -- $ 190,378
Jan 7, 7 AM $ 1
-0.32%
$ -- $ 185,434
Jan 7, 6 AM $ 1.01
+0.16%
$ -- $ 186,366
Jan 7, 5 AM $ 1.01
+0.06%
$ -- $ 187,441
Jan 7, 4 AM $ 1
-0.34%
$ -- $ 188,151
Jan 7, 3 AM $ 1.01
+0.06%
$ -- $ 188,573
Jan 7, 2 AM $ 1.01
+0.27%
$ -- $ 188,391
Jan 7, 1 AM $ 1.01
-0.09%
$ -- $ 188,134
Jan 7, 12 AM $ 1.01
-0.08%
$ -- $ 190,248
Jan 6, 11 PM $ 1.01
-0.54%
$ -- $ 196,753
Jan 6, 10 PM $ 1.01
+1.14%
$ -- $ 199,564
Jan 6, 9 PM $ 0.999
-0.27%
$ -- $ 198,494
Jan 6, 8 PM $ 1
+0.13%
$ -- $ 200,732
Jan 6, 7 PM $ 1
-0.08%
$ -- $ 202,642
Jan 6, 6 PM $ 1
+0.05%
$ -- $ 207,051
Jan 6, 5 PM $ 1
-0.04%
$ -- $ 209,018
Jan 6, 4 PM $ 1
+0.20%
$ -- $ 219,792
Jan 6, 3 PM $ 1
+0.03%
$ -- $ 232,255
Jan 6, 2 PM $ 1
-0.18%
$ -- $ 250,251
Jan 6, 1 PM $ 1
+0.01%
$ -- $ 266,682
Jan 6, 12 PM $ 1
-0.06%
$ -- $ 279,596
Jan 6, 11 AM $ 1
+0.02%
$ -- $ 282,330
Jan 6, 10 AM $ 1
-0.03%
$ -- $ 295,026
Jan 6, 9 AM $ 1.01
+0.23%
$ -- $ 294,888
Jan 6, 8 AM $ 1
-0.55%
$ -- $ 295,060
Jan 6, 7 AM $ 1.01
-0.09%
$ -- $ 295,538
Jan 6, 6 AM $ 1.01
+0.14%
$ -- $ 301,924
Jan 6, 5 AM $ 1.01
-0.18%
$ -- $ 311,605
Jan 6, 4 AM $ 1.01
-0.32%
$ -- $ 313,002
Jan 6, 3 AM $ 1.01
-0.07%
$ -- $ 322,344
Jan 6, 2 AM $ 1.01
-0.26%
$ -- $ 326,312
Jan 6, 1 AM $ 1.02
+0.44%
$ -- $ 332,638
Jan 6, 12 AM $ 1.01
-0.30%
$ -- $ 332,645
Jan 5, 11 PM $ 1.01
+0.45%
$ -- $ 328,040
Jan 5, 10 PM $ 1.01
-0.92%
$ -- $ 326,692