Paladeum Blockchain Historical Data

PLB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 1.01
-0.92%
$ -- $ 326,692
Jan 5, 9 PM $ 1.02
-0.02%
$ -- $ 326,481
Jan 5, 8 PM $ 1.02
+0.16%
$ -- $ 327,685
Jan 5, 7 PM $ 1.02
+0.18%
$ -- $ 328,286
Jan 5, 6 PM $ 1.02
-0.52%
$ -- $ 327,193
Jan 5, 5 PM $ 1.02
-0.04%
$ -- $ 326,371
Jan 5, 4 PM $ 1.02
+0.14%
$ -- $ 316,796
Jan 5, 3 PM $ 1.02
+0.32%
$ -- $ 308,126
Jan 5, 2 PM $ 1.02
-1.19%
$ -- $ 295,309
Jan 5, 1 PM $ 1.03
-0.65%
$ -- $ 282,171
Jan 5, 12 PM $ 1.04
-0.23%
$ -- $ 275,022
Jan 5, 11 AM $ 1.04
-0.34%
$ -- $ 273,217
Jan 5, 10 AM $ 1.04
-0.15%
$ -- $ 263,093
Jan 5, 9 AM $ 1.04
+0.10%
$ -- $ 264,754
Jan 5, 8 AM $ 1.04
-0.12%
$ -- $ 265,804
Jan 5, 7 AM $ 1.04
+0.52%
$ -- $ 265,783
Jan 5, 6 AM $ 1.04
+2.12%
$ -- $ 260,275
Jan 5, 5 AM $ 1.02
+0.21%
$ -- $ 250,890
Jan 5, 4 AM $ 1.01
-1.02%
$ -- $ 248,692
Jan 5, 3 AM $ 1.04
+4.49%
$ -- $ 240,241
Jan 5, 2 AM $ 0.991
-4.06%
$ -- $ 235,778
Jan 5, 1 AM $ 1.03
+0.04%
$ -- $ 236,932
Jan 5, 12 AM $ 1.03
+0.31%
$ -- $ 241,992
Jan 4, 11 PM $ 1.03
-0.62%
$ -- $ 244,036
Jan 4, 10 PM $ 1.03
+0.58%
$ -- $ 244,074
Jan 4, 9 PM $ 1.03
-0.14%
$ -- $ 243,451
Jan 4, 8 PM $ 1.03
+0.40%
$ -- $ 241,774
Jan 4, 7 PM $ 1.03
+0.40%
$ -- $ 243,605
Jan 4, 6 PM $ 1.02
-0.37%
$ -- $ 241,596
Jan 4, 5 PM $ 1.02
-0.19%
$ -- $ 242,286
Jan 4, 4 PM $ 1.03
-0.44%
$ -- $ 245,364
Jan 4, 3 PM $ 1.03
+0.86%
$ -- $ 243,196
Jan 4, 2 PM $ 1.02
-0.06%
$ -- $ 241,970
Jan 4, 1 PM $ 1.02
-0.26%
$ -- $ 240,907
Jan 4, 12 PM $ 1.03
-0.12%
$ -- $ 239,425
Jan 4, 11 AM $ 1.03
-0.18%
$ -- $ 249,983
Jan 4, 10 AM $ 1.03
-0.49%
$ -- $ 256,954
Jan 4, 9 AM $ 1.04
+0.42%
$ -- $ 263,140
Jan 4, 8 AM $ 1.03
+0.54%
$ -- $ 272,482
Jan 4, 7 AM $ 1.03
-0.98%
$ -- $ 280,616
Jan 4, 6 AM $ 1.04
-0.19%
$ -- $ 279,362
Jan 4, 5 AM $ 1.04
+0.13%
$ -- $ 278,455
Jan 4, 4 AM $ 1.04
+0.40%
$ -- $ 280,074
Jan 4, 3 AM $ 1.03
+0.47%
$ -- $ 286,476
Jan 4, 2 AM $ 1.03
+1.35%
$ -- $ 287,785
Jan 4, 1 AM $ 1.02
-0.45%
$ -- $ 281,534
Jan 4, 12 AM $ 1.02
+0.03%
$ -- $ 274,401
Jan 3, 11 PM $ 1.02
-1.01%
$ -- $ 271,106
Jan 3, 10 PM $ 1.03
+0.75%
$ -- $ 267,868
Jan 3, 9 PM $ 1.02
+0.50%
$ -- $ 267,691