Paladeum Blockchain Historical Data

PLB Page 57
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 1.02
+0.50%
$ -- $ 267,691
Jan 3, 8 PM $ 1.02
+0.08%
$ -- $ 266,655
Jan 3, 7 PM $ 1.02
-0.62%
$ -- $ 262,140
Jan 3, 6 PM $ 1.02
-0.29%
$ -- $ 262,306
Jan 3, 5 PM $ 1.03
-0.29%
$ -- $ 260,897
Jan 3, 4 PM $ 1.03
+0.07%
$ -- $ 259,700
Jan 3, 3 PM $ 1.03
-1.17%
$ -- $ 259,579
Jan 3, 2 PM $ 1.04
-0.13%
$ -- $ 257,839
Jan 3, 1 PM $ 1.04
-0.10%
$ -- $ 262,123
Jan 3, 12 PM $ 1.04
-0.01%
$ -- $ 262,695
Jan 3, 11 AM $ 1.04
+0.16%
$ -- $ 251,317
Jan 3, 10 AM $ 1.04
+0.37%
$ -- $ 243,441
Jan 3, 9 AM $ 1.03
-0.41%
$ -- $ 237,901
Jan 3, 8 AM $ 1.04
-0.40%
$ -- $ 245,483
Jan 3, 7 AM $ 1.04
+0.33%
$ -- $ 251,464
Jan 3, 6 AM $ 1.04
-0.10%
$ -- $ 272,618
Jan 3, 5 AM $ 1.04
-0.23%
$ -- $ 283,903
Jan 3, 4 AM $ 1.04
+2.65%
$ -- $ 291,776
Jan 3, 3 AM $ 1.02
+0.12%
$ -- $ 285,198
Jan 3, 2 AM $ 1.02
+0.09%
$ -- $ 290,617
Jan 3, 1 AM $ 1.02
-0.48%
$ -- $ 299,485
Jan 3, 12 AM $ 1.02
+0.36%
$ -- $ 300,689
Jan 2, 11 PM $ 1.02
+0.49%
$ -- $ 300,948
Jan 2, 10 PM $ 1.01
-0.22%
$ -- $ 311,313
Jan 2, 9 PM $ 1.01
+0.30%
$ -- $ 326,625
Jan 2, 8 PM $ 1.01
+0.33%
$ -- $ 342,068
Jan 2, 7 PM $ 1.01
-0.31%
$ -- $ 355,828
Jan 2, 6 PM $ 1.01
+0.04%
$ -- $ 354,905
Jan 2, 5 PM $ 1.01
-0.22%
$ -- $ 354,829
Jan 2, 4 PM $ 1.01
-0.22%
$ -- $ 352,149
Jan 2, 3 PM $ 1.02
-0.20%
$ -- $ 350,887
Jan 2, 2 PM $ 1.02
-1.18%
$ -- $ 349,711
Jan 2, 1 PM $ 1.03
-0.95%
$ -- $ 345,557
Jan 2, 12 PM $ 1.04
+0.11%
$ -- $ 344,351
Jan 2, 11 AM $ 1.04
-0.45%
$ -- $ 344,792
Jan 2, 10 AM $ 1.04
+0.04%
$ -- $ 344,959
Jan 2, 9 AM $ 1.04
-1.43%
$ -- $ 345,859
Jan 2, 8 AM $ 1.06
+0.08%
$ -- $ 330,199
Jan 2, 7 AM $ 1.06
+0.96%
$ -- $ 323,896
Jan 2, 6 AM $ 1.05
-2.67%
$ -- $ 316,343
Jan 2, 5 AM $ 1.08
+2.83%
$ -- $ 313,552
Jan 2, 4 AM $ 1.05
+0.12%
$ -- $ 305,471
Jan 2, 3 AM $ 1.05
+0.65%
$ -- $ 306,080
Jan 2, 2 AM $ 1.04
+0.48%
$ -- $ 299,720
Jan 2, 1 AM $ 1.04
-0.38%
$ -- $ 291,322
Jan 2, 12 AM $ 1.04
-0.73%
$ -- $ 293,785
Jan 1, 11 PM $ 1.05
+0.22%
$ -- $ 294,246
Jan 1, 10 PM $ 1.04
+0.16%
$ -- $ 285,481
Jan 1, 9 PM $ 1.04
+0.37%
$ -- $ 269,454
Jan 1, 8 PM $ 1.04
+0.40%
$ -- $ 254,502