Paladeum Blockchain Historical Data

PLB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 1.04
+0.40%
$ -- $ 254,502
Jan 1, 7 PM $ 1.04
-0.27%
$ -- $ 241,119
Jan 1, 6 PM $ 1.04
-0.03%
$ -- $ 242,719
Jan 1, 5 PM $ 1.04
+0.35%
$ -- $ 245,915
Jan 1, 4 PM $ 1.04
+0.13%
$ -- $ 246,753
Jan 1, 3 PM $ 1.03
-0.17%
$ -- $ 247,752
Jan 1, 2 PM $ 1.04
-0.44%
$ -- $ 249,505
Jan 1, 1 PM $ 1.04
-0.20%
$ -- $ 247,598
Jan 1, 12 PM $ 1.04
-0.07%
$ -- $ 243,696
Jan 1, 11 AM $ 1.04
-0.08%
$ -- $ 243,261
Jan 1, 10 AM $ 1.04
-0.01%
$ -- $ 245,311
Jan 1, 9 AM $ 1.04
-0.32%
$ -- $ 245,724
Jan 1, 8 AM $ 1.05
-0.06%
$ -- $ 245,299
Jan 1, 7 AM $ 1.06
+2.48%
$ -- $ 246,371
Jan 1, 6 AM $ 1.03
+0.17%
$ -- $ 231,568
Jan 1, 5 AM $ 1.03
-0.17%
$ -- $ 223,969
Jan 1, 4 AM $ 1.03
+0.01%
$ -- $ 229,014
Jan 1, 3 AM $ 1.04
+0.13%
$ -- $ 230,507
Jan 1, 2 AM $ 1.04
+0.17%
$ -- $ 247,021
Jan 1, 1 AM $ 1.03
+0.14%
$ -- $ 248,420
Jan 1, 12 AM $ 1.03
-0.32%
$ -- $ 254,429
Dec 31, 11 PM $ 1.04
-0.10%
$ -- $ 257,713
Dec 31, 10 PM $ 1.04
+0.15%
$ -- $ 258,058
Dec 31, 9 PM $ 1.04
-0.04%
$ -- $ 258,383
Dec 31, 8 PM $ 1.04
+0.12%
$ -- $ 260,340
Dec 31, 7 PM $ 1.04
-0.62%
$ -- $ 265,547
Dec 31, 6 PM $ 1.05
+0.07%
$ -- $ 267,565
Dec 31, 5 PM $ 1.05
+0.12%
$ -- $ 268,062
Dec 31, 4 PM $ 1.04
-0.26%
$ -- $ 271,338
Dec 31, 3 PM $ 1.05
+0.01%
$ -- $ 275,983
Dec 31, 2 PM $ 1.05
+0.59%
$ -- $ 282,233
Dec 31, 1 PM $ 1.04
-0.01%
$ -- $ 285,418
Dec 31, 12 PM $ 1.04
+0.10%
$ -- $ 289,952
Dec 31, 11 AM $ 1.04
-0.14%
$ -- $ 296,260
Dec 31, 10 AM $ 1.04
+0.07%
$ -- $ 297,002
Dec 31, 9 AM $ 1.04
-0.15%
$ -- $ 302,039
Dec 31, 8 AM $ 1.04
-0.57%
$ -- $ 327,219
Dec 31, 7 AM $ 1.05
-0.05%
$ -- $ 333,731
Dec 31, 6 AM $ 1.05
-0.36%
$ -- $ 346,416
Dec 31, 5 AM $ 1.06
+0.98%
$ -- $ 361,736
Dec 31, 4 AM $ 1.05
-0.26%
$ -- $ 358,447
Dec 31, 3 AM $ 1.05
+0.05%
$ -- $ 359,439
Dec 31, 2 AM $ 1.05
-0.63%
$ -- $ 348,820
Dec 31, 1 AM $ 1.05
-0.27%
$ -- $ 363,843
Dec 31, 12 AM $ 1.06
-0.33%
$ -- $ 365,471
Dec 30, 11 PM $ 1.06
-0.13%
$ -- $ 364,048
Dec 30, 10 PM $ 1.06
+0.11%
$ -- $ 371,125
Dec 30, 9 PM $ 1.06
-0.64%
$ -- $ 378,077
Dec 30, 8 PM $ 1.07
+0.47%
$ -- $ 394,910
Dec 30, 7 PM $ 1.06
+0.39%
$ -- $ 390,797